Pepe Unchained Historical Data

PEPU Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000135
-0.39%
$ 1.08 million $ 231,097
May 20, 6 PM $ 0.000136
+0.14%
$ 1.09 million $ 230,322
May 20, 5 PM $ 0.000135
-0.65%
$ 1.08 million $ 230,767
May 20, 4 PM $ 0.000136
+0.21%
$ 1.09 million $ 231,470
May 20, 3 PM $ 0.000136
+0.51%
$ 1.09 million $ 232,200
May 20, 2 PM $ 0.000135
-0.33%
$ 1.08 million $ 230,906
May 20, 1 PM $ 0.000136
-0.06%
$ 1.09 million $ 230,851
May 20, 12 PM $ 0.000136
+0.18%
$ 1.09 million $ 232,813
May 20, 11 AM $ 0.000135
-0.33%
$ 1.08 million $ 233,638
May 20, 10 AM $ 0.000136
-0.13%
$ 1.09 million $ 233,871
May 20, 9 AM $ 0.000136
+0.01%
$ 1.09 million $ 233,724
May 20, 8 AM $ 0.000136
-0.32%
$ 1.09 million $ 235,015
May 20, 7 AM $ 0.000136
-0.48%
$ 1.09 million $ 235,030
May 20, 6 AM $ 0.000137
+0.24%
$ 1.09 million $ 236,378
May 20, 5 AM $ 0.000136
-0.04%
$ 1.09 million $ 234,418
May 20, 4 AM $ 0.000136
-0.31%
$ 1.09 million $ 234,760
May 20, 3 AM $ 0.000136
-0.17%
$ 1.09 million $ 234,577
May 20, 2 AM $ 0.000137
-0.19%
$ 1.09 million $ 233,680
May 20, 1 AM $ 0.000137
-0.19%
$ 1.1 million $ 233,163
May 20, 12 AM $ 0.000137
-0.01%
$ 1.1 million $ 234,929
May 19, 11 PM $ 0.000137
+0.38%
$ 1.1 million $ 234,930
May 19, 10 PM $ 0.000137
-0.59%
$ 1.09 million $ 233,772
May 19, 9 PM $ 0.000138
-0.09%
$ 1.1 million $ 233,095
May 19, 8 PM $ 0.000137
-0.44%
$ 1.1 million $ 230,738
May 19, 7 PM $ 0.000138
+0.04%
$ 1.1 million $ 229,336
May 19, 6 PM $ 0.000138
-0.23%
$ 1.1 million $ 228,648
May 19, 5 PM $ 0.000138
+0.14%
$ 1.11 million $ 229,441
May 19, 4 PM $ 0.000138
+0.44%
$ 1.11 million $ 229,234
May 19, 3 PM $ 0.000137
-0.05%
$ 1.1 million $ 227,545
May 19, 2 PM $ 0.000137
-0.65%
$ 1.1 million $ 229,291
May 19, 1 PM $ 0.000138
+0.22%
$ 1.11 million $ 228,734
May 19, 12 PM $ 0.000138
-0.24%
$ 1.11 million $ 228,810
May 19, 11 AM $ 0.000139
-0.63%
$ 1.11 million $ 228,466
May 19, 10 AM $ 0.000139
-0.34%
$ 1.11 million $ 228,273
May 19, 9 AM $ 0.00014
+0.12%
$ 1.12 million $ 228,148
May 19, 8 AM $ 0.00014
+0.00%
$ 1.12 million $ 228,582
May 19, 7 AM $ 0.00014
+0.17%
$ 1.12 million $ 228,837
May 19, 6 AM $ 0.000139
+0.10%
$ 1.12 million $ 229,780
May 19, 5 AM $ 0.000139
-0.08%
$ 1.11 million $ 232,114
May 19, 4 AM $ 0.00014
-0.18%
$ 1.12 million $ 232,855
May 19, 3 AM $ 0.00014
-0.11%
$ 1.12 million $ 233,097
May 19, 2 AM $ 0.00014
-0.10%
$ 1.12 million $ 232,607
May 19, 1 AM $ 0.00014
+0.00%
$ 1.12 million $ 233,317
May 19, 12 AM $ 0.00014
+0.71%
$ 1.12 million $ 232,162
May 18, 11 PM $ 0.000139
-0.47%
$ 1.11 million $ 232,141
May 18, 10 PM $ 0.00014
+0.01%
$ 1.12 million $ 235,544
May 18, 9 PM $ 0.00014
+0.43%
$ 1.12 million $ 234,501
May 18, 8 PM $ 0.000139
-0.20%
$ 1.11 million $ 234,375
May 18, 7 PM $ 0.000139
+0.40%
$ 1.11 million $ 234,260
May 18, 6 PM $ 0.000139
+0.06%
$ 1.11 million $ 234,664