Pepe Unchained Historical Data

PEPU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0000752
-0.30%
$ 601,202 $ 230,888
Jul 5, 6 PM $ 0.0000752
-0.27%
$ 601,393 $ 230,772
Jul 5, 5 PM $ 0.0000754
+0.11%
$ 603,042 $ 234,215
Jul 5, 4 PM $ 0.0000753
-0.19%
$ 602,399 $ 233,184
Jul 5, 3 PM $ 0.0000754
+0.47%
$ 603,529 $ 232,406
Jul 5, 2 PM $ 0.0000751
+0.29%
$ 600,686 $ 231,297
Jul 5, 1 PM $ 0.0000749
-0.11%
$ 598,926 $ 231,690
Jul 5, 12 PM $ 0.000075
+0.60%
$ 599,715 $ 231,677
Jul 5, 11 AM $ 0.0000745
+0.01%
$ 596,181 $ 228,149
Jul 5, 10 AM $ 0.0000745
-1.27%
$ 596,155 $ 227,327
Jul 5, 8 AM $ 0.0000794
+0.00%
$ 634,861 $ 131,099
Jul 5, 7 AM $ 0.0000782
-2.66%
$ 625,521 $ 130,563
Jul 5, 6 AM $ 0.0000803
+0.08%
$ 642,525 $ 192,264
Jul 5, 5 AM $ 0.0000802
-0.34%
$ 641,984 $ 190,712
Jul 5, 4 AM $ 0.0000805
-0.13%
$ 644,279 $ 188,765
Jul 5, 3 AM $ 0.0000807
-0.51%
$ 645,698 $ 187,948
Jul 5, 2 AM $ 0.0000811
-0.06%
$ 649,082 $ 187,402
Jul 5, 1 AM $ 0.0000812
+0.03%
$ 649,316 $ 189,796
Jul 5, 12 AM $ 0.0000811
-0.24%
$ 649,127 $ 192,089
Jul 4, 11 PM $ 0.0000813
-0.81%
$ 650,711 $ 195,436
Jul 4, 10 PM $ 0.000082
-0.14%
$ 656,035 $ 197,179
Jul 4, 9 PM $ 0.0000821
+0.01%
$ 656,976 $ 201,478
Jul 4, 8 PM $ 0.0000821
-0.71%
$ 656,893 $ 203,994
Jul 4, 7 PM $ 0.0000831
+0.04%
$ 664,538 $ 203,913
Jul 4, 6 PM $ 0.0000831
+3.13%
$ 664,446 $ 203,236
Jul 4, 5 PM $ 0.0000805
+0.03%
$ 644,270 $ 196,780
Jul 4, 4 PM $ 0.0000805
+0.11%
$ 643,995 $ 197,502
Jul 4, 3 PM $ 0.0000804
-0.06%
$ 643,253 $ 198,672
Jul 4, 2 PM $ 0.0000805
-0.18%
$ 643,663 $ 199,923
Jul 4, 1 PM $ 0.0000806
+1.42%
$ 644,845 $ 198,988
Jul 4, 12 PM $ 0.0000795
-0.88%
$ 635,795 $ 202,469
Jul 4, 11 AM $ 0.0000802
+0.64%
$ 641,551 $ 210,564
Jul 4, 10 AM $ 0.0000797
-0.26%
$ 637,488 $ 213,634
Jul 4, 9 AM $ 0.0000799
+0.02%
$ 639,101 $ 216,089
Jul 4, 8 AM $ 0.0000799
-0.12%
$ 638,961 $ 218,108
Jul 4, 7 AM $ 0.00008
+0.29%
$ 639,734 $ 219,436
Jul 4, 6 AM $ 0.0000797
-0.15%
$ 637,828 $ 220,419
Jul 4, 5 AM $ 0.0000798
+0.15%
$ 638,764 $ 221,191
Jul 4, 4 AM $ 0.0000797
-0.09%
$ 637,787 $ 221,929
Jul 4, 3 AM $ 0.0000798
-0.15%
$ 638,289 $ 220,755
Jul 4, 2 AM $ 0.0000799
+0.20%
$ 639,432 $ 220,883
Jul 4, 1 AM $ 0.0000798
-0.27%
$ 638,128 $ 220,366
Jul 4, 12 AM $ 0.00008
+0.48%
$ 640,166 $ 220,409
Jul 3, 11 PM $ 0.0000797
+0.87%
$ 637,245 $ 221,425
Jul 3, 10 PM $ 0.000079
-0.62%
$ 631,821 $ 219,371
Jul 3, 9 PM $ 0.0000795
-2.90%
$ 635,689 $ 218,177
Jul 3, 8 PM $ 0.0000818
+0.76%
$ 654,717 $ 215,784
Jul 3, 7 PM $ 0.0000812
+2.23%
$ 649,875 $ 216,510
Jul 3, 6 PM $ 0.0000795
+0.99%
$ 635,696 $ 215,751
Jul 3, 5 PM $ 0.0000786
+0.19%
$ 629,143 $ 215,033