Pepe Unchained Historical Data

PEPU Page 14
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0000659
+0.00%
$ 526,421 $ 168,317
10:50 AM $ 0.0000659
+0.00%
$ 526,421 $ 168,270
10:49 AM $ 0.0000659
+0.00%
$ 526,938 $ 168,280
10:48 AM $ 0.0000659
+0.10%
$ 526,938 $ 168,309
10:47 AM $ 0.0000658
+0.00%
$ 526,938 $ 168,267
10:46 AM $ 0.0000658
+0.00%
$ 526,938 $ 168,262
10:45 AM $ 0.0000658
+0.00%
$ 526,938 $ 168,269
10:44 AM $ 0.0000658
+0.00%
$ 526,563 $ 168,234
10:43 AM $ 0.0000658
-0.20%
$ 526,563 $ 168,249
10:42 AM $ 0.0000659
+0.00%
$ 526,563 $ 168,201
10:41 AM $ 0.0000659
+0.00%
$ 526,563 $ 168,171
10:40 AM $ 0.0000659
+0.00%
$ 526,563 $ 168,191
10:39 AM $ 0.0000659
+0.00%
$ 527,426 $ 168,194
10:38 AM $ 0.0000659
+0.20%
$ 527,426 $ 168,145
10:37 AM $ 0.0000658
+0.00%
$ 527,426 $ 168,081
10:36 AM $ 0.0000658
+0.00%
$ 527,426 $ 168,047
10:35 AM $ 0.0000658
+0.00%
$ 527,426 $ 168,040
10:34 AM $ 0.0000658
+0.00%
$ 526,449 $ 168,031
10:33 AM $ 0.0000658
+0.10%
$ 526,449 $ 167,959
10:32 AM $ 0.0000657
+0.00%
$ 526,449 $ 167,887
10:31 AM $ 0.0000657
+0.00%
$ 526,449 $ 167,887
10:30 AM $ 0.0000657
+0.00%
$ 526,449 $ 167,866
10:29 AM $ 0.0000657
+0.00%
$ 525,931 $ 167,798
10:28 AM $ 0.0000657
-0.20%
$ 525,931 $ 167,762
10:27 AM $ 0.0000659
+0.00%
$ 525,931 $ 167,719
10:26 AM $ 0.0000659
+0.00%
$ 525,931 $ 167,706
10:25 AM $ 0.0000659
+0.00%
$ 525,931 $ 167,678
10:24 AM $ 0.0000659
+0.00%
$ 526,967 $ 167,650
10:23 AM $ 0.0000659
-0.10%
$ 526,967 $ 167,596
10:22 AM $ 0.0000659
+0.00%
$ 526,967 $ 167,534
10:21 AM $ 0.0000659
+0.00%
$ 526,967 $ 167,545
10:20 AM $ 0.0000659
+0.00%
$ 526,967 $ 167,509
10:19 AM $ 0.0000659
+0.00%
$ 527,317 $ 167,530
10:18 AM $ 0.0000659
+0.00%
$ 527,317 $ 167,455
10:17 AM $ 0.0000658
+0.00%
$ 527,317 $ 167,444
10:16 AM $ 0.0000658
+0.00%
$ 527,317 $ 167,444
10:15 AM $ 0.0000658
+0.00%
$ 527,317 $ 167,422
10:14 AM $ 0.0000658
+0.00%
$ 526,449 $ 167,448
10:13 AM $ 0.0000658
+0.00%
$ 526,449 $ 167,451
10:12 AM $ 0.0000658
+0.00%
$ 526,449 $ 167,345
10:11 AM $ 0.0000658
+0.00%
$ 526,449 $ 167,295
10:10 AM $ 0.0000658
+0.00%
$ 526,449 $ 167,251
10:09 AM $ 0.0000658
+0.00%
$ 526,336 $ 167,290
10:08 AM $ 0.0000657
-0.20%
$ 526,336 $ 167,220
10:07 AM $ 0.000066
+0.00%
$ 526,336 $ 167,128
10:06 AM $ 0.000066
+0.00%
$ 526,336 $ 167,111
10:05 AM $ 0.0000659
+0.00%
$ 526,336 $ 167,088
10:04 AM $ 0.000066
+0.00%
$ 528,330 $ 167,099
10:03 AM $ 0.000066
-0.10%
$ 528,330 $ 167,158
10:02 AM $ 0.0000661
+0.00%
$ 528,330 $ 167,116