Pepe Unchained Historical Data

PEPU Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.000139
+0.06%
$ 1.11 million $ 234,664
May 18, 5 PM $ 0.000139
+0.24%
$ 1.11 million $ 233,571
May 18, 4 PM $ 0.000139
-0.66%
$ 1.11 million $ 232,831
May 18, 3 PM $ 0.000139
-0.42%
$ 1.11 million $ 234,929
May 18, 2 PM $ 0.000139
-0.08%
$ 1.12 million $ 235,534
May 18, 1 PM $ 0.00014
+0.75%
$ 1.12 million $ 235,250
May 18, 12 PM $ 0.000139
+0.57%
$ 1.11 million $ 233,089
May 18, 11 AM $ 0.000138
-0.29%
$ 1.1 million $ 232,663
May 18, 10 AM $ 0.000138
-0.07%
$ 1.11 million $ 231,928
May 18, 9 AM $ 0.000138
+0.07%
$ 1.11 million $ 231,227
May 18, 8 AM $ 0.000139
+0.47%
$ 1.11 million $ 230,660
May 18, 7 AM $ 0.000138
+0.06%
$ 1.1 million $ 231,087
May 18, 6 AM $ 0.000138
-0.74%
$ 1.11 million $ 231,372
May 18, 5 AM $ 0.000139
+0.05%
$ 1.11 million $ 229,555
May 18, 4 AM $ 0.000139
+0.14%
$ 1.11 million $ 229,354
May 18, 3 AM $ 0.000139
+0.14%
$ 1.11 million $ 230,208
May 18, 2 AM $ 0.00014
+0.15%
$ 1.12 million $ 230,263
May 18, 1 AM $ 0.000139
-0.14%
$ 1.12 million $ 228,736
May 18, 12 AM $ 0.00014
-0.89%
$ 1.12 million $ 228,521
May 17, 11 PM $ 0.000141
-2.65%
$ 1.13 million $ 228,243
May 17, 10 PM $ 0.000144
+0.06%
$ 1.16 million $ 225,454
May 17, 9 PM $ 0.000144
-0.21%
$ 1.15 million $ 225,128
May 17, 8 PM $ 0.000144
-0.27%
$ 1.16 million $ 225,781
May 17, 7 PM $ 0.000145
+0.74%
$ 1.16 million $ 224,441
May 17, 6 PM $ 0.000144
-0.16%
$ 1.15 million $ 224,874
May 17, 5 PM $ 0.000145
+0.51%
$ 1.16 million $ 225,582
May 17, 4 PM $ 0.000144
-0.20%
$ 1.15 million $ 226,197
May 17, 3 PM $ 0.000144
+0.15%
$ 1.15 million $ 225,070
May 17, 2 PM $ 0.000144
-0.32%
$ 1.15 million $ 223,642
May 17, 1 PM $ 0.000145
-0.02%
$ 1.16 million $ 224,250
May 17, 12 PM $ 0.000144
-0.35%
$ 1.15 million $ 225,880
May 17, 11 AM $ 0.000145
+0.01%
$ 1.16 million $ 226,207
May 17, 10 AM $ 0.000145
+0.27%
$ 1.16 million $ 226,915
May 17, 9 AM $ 0.000144
-0.05%
$ 1.15 million $ 226,530
May 17, 8 AM $ 0.000144
-0.20%
$ 1.16 million $ 227,972
May 17, 7 AM $ 0.000145
-0.15%
$ 1.16 million $ 227,937
May 17, 6 AM $ 0.000145
-0.08%
$ 1.16 million $ 227,420
May 17, 5 AM $ 0.000145
+0.03%
$ 1.16 million $ 228,087
May 17, 4 AM $ 0.000145
+0.07%
$ 1.16 million $ 228,589
May 17, 3 AM $ 0.000145
+0.00%
$ 1.16 million $ 229,248
May 17, 2 AM $ 0.000145
+0.04%
$ 1.16 million $ 231,447
May 17, 1 AM $ 0.000145
-0.31%
$ 1.16 million $ 232,603
May 17, 12 AM $ 0.000145
+0.22%
$ 1.16 million $ 234,533
May 16, 11 PM $ 0.000145
-0.01%
$ 1.16 million $ 233,502
May 16, 10 PM $ 0.000145
+0.22%
$ 1.16 million $ 234,313
May 16, 9 PM $ 0.000145
+0.10%
$ 1.16 million $ 236,687
May 16, 8 PM $ 0.000145
-0.08%
$ 1.16 million $ 236,601
May 16, 7 PM $ 0.000145
-0.04%
$ 1.16 million $ 238,353
May 16, 6 PM $ 0.000145
+0.30%
$ 1.16 million $ 238,669
May 16, 5 PM $ 0.000145
-0.24%
$ 1.16 million $ 238,257