Pepe Unchained Historical Data

PEPU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0000786
+0.19%
$ 629,143 $ 215,033
Jul 3, 4 PM $ 0.0000786
-0.24%
$ 628,451 $ 214,875
Jul 3, 3 PM $ 0.0000788
+0.82%
$ 629,999 $ 213,306
Jul 3, 2 PM $ 0.0000781
+1.28%
$ 624,636 $ 213,614
Jul 3, 1 PM $ 0.0000771
+1.24%
$ 616,712 $ 215,604
Jul 3, 12 PM $ 0.0000761
+6.83%
$ 609,118 $ 213,747
Jul 3, 11 AM $ 0.0000713
+0.05%
$ 570,215 $ 210,176
Jul 3, 10 AM $ 0.0000712
+0.38%
$ 569,911 $ 208,372
Jul 3, 9 AM $ 0.000071
+0.23%
$ 567,726 $ 207,618
Jul 3, 8 AM $ 0.0000708
-0.19%
$ 566,531 $ 207,965
Jul 3, 7 AM $ 0.0000709
-0.07%
$ 567,529 $ 202,496
Jul 3, 6 AM $ 0.000071
+0.08%
$ 567,797 $ 195,625
Jul 3, 5 AM $ 0.0000709
+0.16%
$ 567,389 $ 190,204
Jul 3, 4 AM $ 0.0000708
-0.07%
$ 566,457 $ 184,820
Jul 3, 3 AM $ 0.0000709
+0.01%
$ 567,235 $ 180,226
Jul 3, 2 AM $ 0.0000709
+0.04%
$ 567,151 $ 176,733
Jul 3, 1 AM $ 0.0000709
+0.09%
$ 566,951 $ 171,549
Jul 3, 12 AM $ 0.0000708
-0.24%
$ 566,578 $ 166,401
Jul 2, 11 PM $ 0.000071
-0.20%
$ 567,880 $ 161,153
Jul 2, 10 PM $ 0.0000711
+0.14%
$ 568,985 $ 157,393
Jul 2, 9 PM $ 0.000071
+0.25%
$ 568,193 $ 155,707
Jul 2, 8 PM $ 0.0000708
-0.14%
$ 566,724 $ 149,911
Jul 2, 7 PM $ 0.0000709
+0.25%
$ 567,539 $ 144,629
Jul 2, 6 PM $ 0.0000708
+0.04%
$ 566,103 $ 139,287
Jul 2, 5 PM $ 0.0000707
+0.45%
$ 565,988 $ 133,717
Jul 2, 4 PM $ 0.0000704
+0.07%
$ 563,048 $ 128,638
Jul 2, 3 PM $ 0.0000704
+0.57%
$ 563,483 $ 123,197
Jul 2, 2 PM $ 0.00007
+2.74%
$ 560,306 $ 118,908
Jul 2, 1 PM $ 0.0000682
+2.34%
$ 545,754 $ 110,649
Jul 2, 12 PM $ 0.0000667
+1.02%
$ 533,362 $ 102,799
Jul 2, 11 AM $ 0.000066
+0.64%
$ 527,984 $ 95,701
Jul 2, 10 AM $ 0.0000656
+0.19%
$ 524,529 $ 91,439
Jul 2, 9 AM $ 0.0000654
-0.76%
$ 523,516 $ 85,704
Jul 2, 8 AM $ 0.0000659
+0.13%
$ 527,581 $ 77,537
Jul 2, 7 AM $ 0.0000659
-0.20%
$ 526,891 $ 76,504
Jul 2, 6 AM $ 0.000066
-0.02%
$ 527,903 $ 75,772
Jul 2, 5 AM $ 0.000066
-0.02%
$ 528,053 $ 75,280
Jul 2, 4 AM $ 0.000066
-0.03%
$ 528,136 $ 76,098
Jul 2, 3 AM $ 0.000066
+1.85%
$ 528,270 $ 76,027
Jul 2, 2 AM $ 0.0000648
+0.02%
$ 518,665 $ 77,080
Jul 2, 1 AM $ 0.0000648
+0.21%
$ 518,565 $ 78,378
Jul 2, 12 AM $ 0.0000647
-0.05%
$ 517,559 $ 79,618
Jul 1, 11 PM $ 0.0000647
-2.08%
$ 517,841 $ 80,254
Jul 1, 10 PM $ 0.0000661
+1.54%
$ 528,852 $ 79,175
Jul 1, 9 PM $ 0.0000651
+2.05%
$ 521,155 $ 112,357
Jul 1, 8 PM $ 0.0000638
+0.06%
$ 510,665 $ 116,511
Jul 1, 7 PM $ 0.0000638
+0.07%
$ 510,334 $ 122,257
Jul 1, 6 PM $ 0.0000637
+0.06%
$ 509,888 $ 127,787
Jul 1, 5 PM $ 0.0000637
+0.01%
$ 509,680 $ 132,931
Jul 1, 4 PM $ 0.0000637
+0.03%
$ 509,510 $ 138,874