Pepe Unchained Historical Data

PEPU Page 15
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.000066
+0.00%
$ 526,336 $ 168,445
11:06 AM $ 0.000066
+0.00%
$ 526,336 $ 168,429
11:05 AM $ 0.000066
+0.00%
$ 526,336 $ 168,445
11:04 AM $ 0.000066
+0.00%
$ 527,773 $ 168,456
11:03 AM $ 0.000066
+0.20%
$ 527,773 $ 168,394
11:02 AM $ 0.0000659
+0.00%
$ 527,773 $ 168,385
11:01 AM $ 0.0000659
+0.00%
$ 527,773 $ 168,364
11:00 AM $ 0.0000659
+0.00%
$ 527,773 $ 168,437
10:59 AM $ 0.0000659
+0.00%
$ 526,966 $ 168,373
10:58 AM $ 0.0000659
+0.10%
$ 526,966 $ 168,359
10:57 AM $ 0.0000658
+0.00%
$ 526,966 $ 168,252
10:56 AM $ 0.0000658
+0.00%
$ 526,966 $ 168,226
10:55 AM $ 0.0000658
+0.00%
$ 526,966 $ 168,259
10:54 AM $ 0.0000658
+0.00%
$ 526,421 $ 168,249
10:53 AM $ 0.0000658
-0.10%
$ 526,421 $ 168,305
10:52 AM $ 0.0000659
+0.00%
$ 526,421 $ 168,293
10:51 AM $ 0.0000659
+0.00%
$ 526,421 $ 168,317
10:50 AM $ 0.0000659
+0.00%
$ 526,421 $ 168,270
10:49 AM $ 0.0000659
+0.00%
$ 526,938 $ 168,280
10:48 AM $ 0.0000659
+0.10%
$ 526,938 $ 168,309
10:47 AM $ 0.0000658
+0.00%
$ 526,938 $ 168,267
10:46 AM $ 0.0000658
+0.00%
$ 526,938 $ 168,262
10:45 AM $ 0.0000658
+0.00%
$ 526,938 $ 168,269
10:44 AM $ 0.0000658
+0.00%
$ 526,563 $ 168,234
10:43 AM $ 0.0000658
-0.20%
$ 526,563 $ 168,249
10:42 AM $ 0.0000659
+0.00%
$ 526,563 $ 168,201
10:41 AM $ 0.0000659
+0.00%
$ 526,563 $ 168,171
10:40 AM $ 0.0000659
+0.00%
$ 526,563 $ 168,191
10:39 AM $ 0.0000659
+0.00%
$ 527,426 $ 168,194
10:38 AM $ 0.0000659
+0.20%
$ 527,426 $ 168,145
10:37 AM $ 0.0000658
+0.00%
$ 527,426 $ 168,081
10:36 AM $ 0.0000658
+0.00%
$ 527,426 $ 168,047
10:35 AM $ 0.0000658
+0.00%
$ 527,426 $ 168,040
10:34 AM $ 0.0000658
+0.00%
$ 526,449 $ 168,031
10:33 AM $ 0.0000658
+0.10%
$ 526,449 $ 167,959
10:32 AM $ 0.0000657
+0.00%
$ 526,449 $ 167,887
10:31 AM $ 0.0000657
+0.00%
$ 526,449 $ 167,887
10:30 AM $ 0.0000657
+0.00%
$ 526,449 $ 167,866
10:29 AM $ 0.0000657
+0.00%
$ 525,931 $ 167,798
10:28 AM $ 0.0000657
-0.20%
$ 525,931 $ 167,762
10:27 AM $ 0.0000659
+0.00%
$ 525,931 $ 167,719
10:26 AM $ 0.0000659
+0.00%
$ 525,931 $ 167,706
10:25 AM $ 0.0000659
+0.00%
$ 525,931 $ 167,678
10:24 AM $ 0.0000659
+0.00%
$ 526,967 $ 167,650
10:23 AM $ 0.0000659
-0.10%
$ 526,967 $ 167,596
10:22 AM $ 0.0000659
+0.00%
$ 526,967 $ 167,534
10:21 AM $ 0.0000659
+0.00%
$ 526,967 $ 167,545
10:20 AM $ 0.0000659
+0.00%
$ 526,967 $ 167,509
10:19 AM $ 0.0000659
+0.00%
$ 527,317 $ 167,530
10:18 AM $ 0.0000659
+0.00%
$ 527,317 $ 167,455