Pepe Unchained Historical Data

PEPU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.0000637
+0.03%
$ 509,510 $ 138,874
Jul 1, 3 PM $ 0.0000637
-0.67%
$ 509,385 $ 144,895
Jul 1, 2 PM $ 0.0000641
+0.73%
$ 512,848 $ 150,477
Jul 1, 1 PM $ 0.0000636
+0.07%
$ 509,080 $ 156,214
Jul 1, 12 PM $ 0.0000636
+0.03%
$ 508,733 $ 162,343
Jul 1, 11 AM $ 0.0000635
+0.88%
$ 508,327 $ 166,552
Jul 1, 10 AM $ 0.000063
+0.06%
$ 503,917 $ 170,452
Jul 1, 9 AM $ 0.000063
+0.01%
$ 503,601 $ 174,369
Jul 1, 8 AM $ 0.000063
-0.03%
$ 503,733 $ 181,474
Jul 1, 7 AM $ 0.0000629
+0.00%
$ 503,589 $ 188,727
Jul 1, 6 AM $ 0.000063
-0.02%
$ 503,662 $ 194,544
Jul 1, 5 AM $ 0.000063
-0.02%
$ 503,748 $ 199,623
Jul 1, 4 AM $ 0.000063
-0.19%
$ 503,736 $ 201,496
Jul 1, 3 AM $ 0.0000631
+0.82%
$ 504,682 $ 200,521
Jul 1, 2 AM $ 0.0000626
+0.13%
$ 500,603 $ 205,413
Jul 1, 1 AM $ 0.0000625
+0.03%
$ 499,892 $ 209,917
Jul 1, 12 AM $ 0.0000625
+0.18%
$ 499,779 $ 207,638
Jun 30, 11 PM $ 0.0000624
+0.01%
$ 498,933 $ 206,881
Jun 30, 10 PM $ 0.0000624
-0.26%
$ 498,867 $ 207,520
Jun 30, 9 PM $ 0.0000625
+0.09%
$ 500,242 $ 207,671
Jun 30, 8 PM $ 0.0000625
-0.38%
$ 499,756 $ 207,130
Jun 30, 7 PM $ 0.0000627
+0.11%
$ 501,585 $ 206,892
Jun 30, 6 PM $ 0.0000627
-0.04%
$ 501,365 $ 208,157
Jun 30, 5 PM $ 0.0000627
+0.14%
$ 501,598 $ 209,350
Jun 30, 4 PM $ 0.0000626
+0.07%
$ 500,964 $ 208,619
Jun 30, 3 PM $ 0.0000626
-0.07%
$ 500,658 $ 207,509
Jun 30, 2 PM $ 0.0000626
-1.08%
$ 500,584 $ 207,004
Jun 30, 1 PM $ 0.0000633
-0.56%
$ 506,053 $ 206,637
Jun 30, 12 PM $ 0.0000636
+0.45%
$ 508,922 $ 205,473
Jun 30, 11 AM $ 0.0000633
-0.19%
$ 506,439 $ 206,657
Jun 30, 10 AM $ 0.0000634
-0.07%
$ 507,497 $ 203,753
Jun 30, 9 AM $ 0.0000635
-0.39%
$ 507,863 $ 202,249
Jun 30, 8 AM $ 0.0000637
-1.78%
$ 509,368 $ 197,797
Jun 30, 7 AM $ 0.0000649
+0.14%
$ 518,817 $ 190,160
Jun 30, 6 AM $ 0.0000647
-0.11%
$ 517,833 $ 184,175
Jun 30, 5 AM $ 0.0000648
+0.27%
$ 518,562 $ 179,720
Jun 30, 4 AM $ 0.0000646
-0.28%
$ 517,179 $ 179,755
Jun 30, 3 AM $ 0.0000648
+0.03%
$ 518,648 $ 180,399
Jun 30, 2 AM $ 0.0000648
-7.70%
$ 518,483 $ 174,246
Jun 30, 1 AM $ 0.0000702
-0.11%
$ 561,764 $ 168,723
Jun 30, 12 AM $ 0.0000703
-0.08%
$ 562,366 $ 168,271
Jun 29, 11 PM $ 0.0000703
-0.12%
$ 562,678 $ 167,307
Jun 29, 10 PM $ 0.0000704
-0.36%
$ 563,293 $ 167,275
Jun 29, 9 PM $ 0.0000707
-0.27%
$ 565,409 $ 166,703
Jun 29, 8 PM $ 0.0000709
-0.04%
$ 566,922 $ 167,155
Jun 29, 7 PM $ 0.0000709
-1.14%
$ 567,138 $ 166,546
Jun 29, 6 PM $ 0.0000717
+0.11%
$ 573,695 $ 166,050
Jun 29, 5 PM $ 0.0000716
-0.02%
$ 573,060 $ 166,232
Jun 29, 4 PM $ 0.0000716
-0.16%
$ 573,153 $ 166,772
Jun 29, 3 PM $ 0.0000718
-0.18%
$ 574,073 $ 166,887