Pepe Unchained Historical Data

PEPU Page 16
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.000098
+0.15%
$ 783,889 $ 538,225
12:51 PM $ 0.0000978
+0.00%
$ 783,889 $ 538,225
12:50 PM $ 0.0000973
-0.78%
$ 783,889 $ 538,302
12:49 PM $ 0.0000981
+0.00%
$ 784,864 $ 538,302
12:48 PM $ 0.0000981
+0.00%
$ 784,864 $ 538,680
12:47 PM $ 0.0000981
-0.04%
$ 784,864 $ 538,360
12:46 PM $ 0.0000982
+0.00%
$ 784,864 $ 538,360
12:45 PM $ 0.0000983
-0.18%
$ 784,864 $ 538,399
12:44 PM $ 0.0000985
+0.00%
$ 787,621 $ 538,662
12:43 PM $ 0.0000985
+0.00%
$ 787,621 $ 538,662
12:42 PM $ 0.0000985
-0.01%
$ 787,621 $ 538,512
12:41 PM $ 0.0000985
+0.00%
$ 787,621 $ 538,512
12:40 PM $ 0.0000985
-0.01%
$ 787,621 $ 538,602
12:39 PM $ 0.0000985
+0.00%
$ 787,671 $ 538,602
12:38 PM $ 0.0000985
+0.00%
$ 787,671 $ 538,511
12:37 PM $ 0.0000985
+0.24%
$ 787,671 $ 538,287
12:36 PM $ 0.0000981
+0.00%
$ 787,671 $ 537,919
12:35 PM $ 0.0000981
+0.00%
$ 787,671 $ 537,919
12:34 PM $ 0.0000981
+0.00%
$ 784,405 $ 538,019
12:33 PM $ 0.000098
+0.00%
$ 784,405 $ 537,860
12:32 PM $ 0.000098
+0.00%
$ 784,405 $ 537,860
12:31 PM $ 0.000098
+0.00%
$ 784,405 $ 538,400
12:30 PM $ 0.000098
+0.01%
$ 784,405 $ 538,170
12:29 PM $ 0.000098
+0.00%
$ 784,069 $ 537,947
12:28 PM $ 0.000098
+0.00%
$ 784,069 $ 537,947
12:27 PM $ 0.000098
+0.01%
$ 784,069 $ 537,985
12:26 PM $ 0.000098
+0.00%
$ 784,069 $ 537,985
12:25 PM $ 0.0000979
+0.01%
$ 784,069 $ 537,883
12:24 PM $ 0.0000979
+0.00%
$ 783,162 $ 537,883
12:23 PM $ 0.0000979
+0.00%
$ 783,162 $ 537,820
12:22 PM $ 0.0000978
+0.11%
$ 783,162 $ 537,820
12:21 PM $ 0.0000977
+0.00%
$ 783,162 $ 538,166
12:20 PM $ 0.0000976
+0.03%
$ 783,162 $ 537,991
12:19 PM $ 0.0000976
+0.00%
$ 780,583 $ 537,991
12:18 PM $ 0.0000976
+0.00%
$ 780,583 $ 538,158
12:17 PM $ 0.0000975
+0.07%
$ 780,583 $ 538,411
12:16 PM $ 0.0000972
+0.00%
$ 780,583 $ 538,411
12:15 PM $ 0.0000971
+0.10%
$ 780,583 $ 538,162
12:14 PM $ 0.000097
+0.00%
$ 775,754 $ 538,162
12:13 PM $ 0.0000969
+0.00%
$ 775,754 $ 538,018
12:12 PM $ 0.0000968
+0.11%
$ 775,754 $ 538,018
12:11 PM $ 0.0000967
+0.00%
$ 775,754 $ 538,149
12:10 PM $ 0.0000967
+0.01%
$ 775,754 $ 538,332
12:09 PM $ 0.0000967
+0.00%
$ 773,733 $ 538,332
12:08 PM $ 0.0000967
+0.00%
$ 773,733 $ 538,332
12:07 PM $ 0.0000967
-0.01%
$ 773,733 $ 539,020
12:06 PM $ 0.0000967
+0.00%
$ 773,733 $ 539,020
12:05 PM $ 0.0000967
+0.00%
$ 773,733 $ 539,224
12:04 PM $ 0.0000967
+0.00%
$ 773,730 $ 539,224
12:03 PM $ 0.0000967
+0.00%
$ 773,730 $ 539,044