Pepe Unchained Historical Data

PEPU Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000141
+0.52%
$ 1.13 million $ 227,467
May 14, 3 PM $ 0.00014
+0.08%
$ 1.12 million $ 228,464
May 14, 2 PM $ 0.000141
+0.13%
$ 1.12 million $ 229,176
May 14, 1 PM $ 0.00014
-0.29%
$ 1.12 million $ 230,261
May 14, 12 PM $ 0.000141
+0.36%
$ 1.13 million $ 230,301
May 14, 11 AM $ 0.00014
+0.07%
$ 1.12 million $ 229,422
May 14, 10 AM $ 0.00014
+0.12%
$ 1.12 million $ 229,200
May 14, 9 AM $ 0.00014
-0.49%
$ 1.12 million $ 229,987
May 14, 8 AM $ 0.000141
+0.07%
$ 1.13 million $ 229,795
May 14, 7 AM $ 0.000141
+0.21%
$ 1.13 million $ 229,022
May 14, 6 AM $ 0.000141
+0.25%
$ 1.13 million $ 228,703
May 14, 5 AM $ 0.00014
-0.27%
$ 1.12 million $ 228,685
May 14, 4 AM $ 0.000141
+0.21%
$ 1.13 million $ 228,952
May 14, 3 AM $ 0.000141
+0.08%
$ 1.12 million $ 228,681
May 14, 2 AM $ 0.00014
-0.69%
$ 1.12 million $ 228,974
May 14, 1 AM $ 0.000141
+0.62%
$ 1.13 million $ 229,548
May 14, 12 AM $ 0.00014
-0.03%
$ 1.12 million $ 230,802
May 13, 11 PM $ 0.000141
+0.07%
$ 1.12 million $ 231,182
May 13, 10 PM $ 0.00014
-0.23%
$ 1.12 million $ 230,421
May 13, 9 PM $ 0.000141
+0.17%
$ 1.12 million $ 228,925
May 13, 8 PM $ 0.00014
+0.04%
$ 1.12 million $ 227,888
May 13, 7 PM $ 0.00014
-0.21%
$ 1.12 million $ 228,187
May 13, 6 PM $ 0.00014
+1.14%
$ 1.12 million $ 231,201
May 13, 5 PM $ 0.000139
+0.41%
$ 1.11 million $ 227,773
May 13, 4 PM $ 0.000138
-0.63%
$ 1.11 million $ 225,806
May 13, 3 PM $ 0.000139
-0.64%
$ 1.12 million $ 225,261
May 13, 2 PM $ 0.00014
-0.16%
$ 1.12 million $ 226,032
May 13, 1 PM $ 0.00014
-0.41%
$ 1.12 million $ 224,965
May 13, 12 PM $ 0.000141
-0.27%
$ 1.13 million $ 224,785
May 13, 11 AM $ 0.000141
-0.15%
$ 1.13 million $ 225,900
May 13, 10 AM $ 0.000142
-0.19%
$ 1.13 million $ 226,848
May 13, 9 AM $ 0.000142
+0.08%
$ 1.14 million $ 226,728
May 13, 8 AM $ 0.000142
+0.25%
$ 1.14 million $ 226,654
May 13, 7 AM $ 0.000142
+0.77%
$ 1.13 million $ 226,585
May 13, 6 AM $ 0.000141
+0.13%
$ 1.13 million $ 225,567
May 13, 5 AM $ 0.00014
-0.10%
$ 1.12 million $ 225,284
May 13, 4 AM $ 0.00014
-0.08%
$ 1.12 million $ 226,771
May 13, 3 AM $ 0.00014
-0.08%
$ 1.12 million $ 227,968
May 13, 2 AM $ 0.00014
+0.18%
$ 1.12 million $ 227,576
May 13, 1 AM $ 0.00014
-0.13%
$ 1.12 million $ 227,203
May 13, 12 AM $ 0.00014
+0.58%
$ 1.12 million $ 227,011
May 12, 11 PM $ 0.000139
-0.42%
$ 1.12 million $ 226,552
May 12, 10 PM $ 0.00014
-0.40%
$ 1.12 million $ 224,799
May 12, 9 PM $ 0.00014
+0.60%
$ 1.12 million $ 224,446
May 12, 8 PM $ 0.000139
-0.36%
$ 1.12 million $ 226,852
May 12, 7 PM $ 0.00014
+0.02%
$ 1.12 million $ 228,515
May 12, 6 PM $ 0.00014
+1.69%
$ 1.12 million $ 225,992
May 12, 5 PM $ 0.000138
+0.58%
$ 1.1 million $ 225,934
May 12, 4 PM $ 0.000137
-0.28%
$ 1.09 million $ 226,745
May 12, 3 PM $ 0.000137
-0.18%
$ 1.1 million $ 225,997