Pepe Unchained Historical Data

PEPU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0000718
-0.18%
$ 574,073 $ 166,887
Jun 29, 2 PM $ 0.0000719
-0.21%
$ 575,116 $ 166,875
Jun 29, 1 PM $ 0.0000721
+0.08%
$ 576,758 $ 166,077
Jun 29, 12 PM $ 0.000072
+0.08%
$ 576,324 $ 166,959
Jun 29, 11 AM $ 0.000072
-0.64%
$ 575,927 $ 167,417
Jun 29, 10 AM $ 0.0000725
+0.01%
$ 579,635 $ 171,047
Jun 29, 9 AM $ 0.0000725
-0.07%
$ 579,596 $ 174,084
Jun 29, 8 AM $ 0.0000725
+0.02%
$ 580,112 $ 178,133
Jun 29, 7 AM $ 0.0000725
-0.01%
$ 580,021 $ 183,198
Jun 29, 6 AM $ 0.0000725
+0.09%
$ 580,101 $ 190,455
Jun 29, 5 AM $ 0.0000725
-0.98%
$ 579,607 $ 196,146
Jun 29, 4 AM $ 0.0000731
-0.82%
$ 585,151 $ 197,710
Jun 29, 3 AM $ 0.0000737
+0.00%
$ 589,965 $ 199,219
Jun 29, 2 AM $ 0.0000738
+0.02%
$ 589,993 $ 200,323
Jun 29, 1 AM $ 0.0000737
-0.07%
$ 589,862 $ 200,678
Jun 29, 12 AM $ 0.0000738
+0.01%
$ 590,226 $ 202,845
Jun 28, 11 PM $ 0.0000738
-0.18%
$ 590,170 $ 206,585
Jun 28, 10 PM $ 0.0000739
-0.73%
$ 591,246 $ 207,315
Jun 28, 9 PM $ 0.0000745
-0.71%
$ 595,615 $ 208,814
Jun 28, 8 PM $ 0.000075
-0.01%
$ 599,872 $ 211,141
Jun 28, 7 PM $ 0.000075
+0.08%
$ 599,949 $ 213,801
Jun 28, 6 PM $ 0.0000749
-0.01%
$ 599,453 $ 214,762
Jun 28, 5 PM $ 0.0000749
+0.00%
$ 599,517 $ 215,739
Jun 28, 4 PM $ 0.0000749
+0.00%
$ 599,524 $ 216,887
Jun 28, 3 PM $ 0.0000749
-0.10%
$ 599,542 $ 217,408
Jun 28, 2 PM $ 0.000075
+0.09%
$ 600,168 $ 217,689
Jun 28, 1 PM $ 0.000075
-0.22%
$ 599,621 $ 217,490
Jun 28, 12 PM $ 0.0000749
-0.14%
$ 599,328 $ 216,428
Jun 28, 11 AM $ 0.0000751
+0.16%
$ 600,967 $ 215,879
Jun 28, 10 AM $ 0.0000752
-0.06%
$ 601,193 $ 217,601
Jun 28, 9 AM $ 0.0000752
-0.07%
$ 601,579 $ 218,789
Jun 28, 8 AM $ 0.0000752
+0.01%
$ 601,976 $ 217,914
Jun 28, 7 AM $ 0.0000752
+0.02%
$ 601,888 $ 216,949
Jun 28, 6 AM $ 0.0000752
-0.22%
$ 601,760 $ 214,565
Jun 28, 5 AM $ 0.0000754
+0.06%
$ 603,118 $ 212,440
Jun 28, 4 AM $ 0.0000753
+0.08%
$ 602,731 $ 211,186
Jun 28, 3 AM $ 0.0000753
-0.56%
$ 602,242 $ 210,183
Jun 28, 2 AM $ 0.0000757
+0.19%
$ 605,482 $ 209,204
Jun 28, 1 AM $ 0.0000755
+0.01%
$ 604,314 $ 210,204
Jun 28, 12 AM $ 0.0000755
+0.06%
$ 604,273 $ 210,420
Jun 27, 11 PM $ 0.0000755
-0.08%
$ 603,905 $ 208,372
Jun 27, 10 PM $ 0.0000756
-0.56%
$ 604,398 $ 208,999
Jun 27, 9 PM $ 0.000076
+0.13%
$ 607,952 $ 207,683
Jun 27, 8 PM $ 0.0000759
-0.39%
$ 607,223 $ 205,822
Jun 27, 7 PM $ 0.0000762
-0.05%
$ 609,587 $ 204,299
Jun 27, 6 PM $ 0.0000762
-0.44%
$ 609,908 $ 203,693
Jun 27, 5 PM $ 0.0000766
+0.12%
$ 612,567 $ 203,044
Jun 27, 4 PM $ 0.0000765
-0.35%
$ 611,883 $ 202,034
Jun 27, 3 PM $ 0.0000768
+0.22%
$ 614,076 $ 204,434
Jun 27, 2 PM $ 0.0000766
-0.21%
$ 612,750 $ 208,825