Pepe Unchained Historical Data

PEPU Page 17
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.000066
+0.00%
$ 528,594 $ 168,813
11:26 AM $ 0.000066
+0.00%
$ 528,594 $ 168,786
11:25 AM $ 0.000066
+0.00%
$ 528,594 $ 168,824
11:24 AM $ 0.000066
+0.00%
$ 528,106 $ 168,778
11:23 AM $ 0.000066
+0.10%
$ 528,106 $ 168,768
11:22 AM $ 0.0000659
+0.00%
$ 528,106 $ 168,751
11:21 AM $ 0.0000659
+0.00%
$ 528,106 $ 168,727
11:20 AM $ 0.0000659
+0.00%
$ 528,106 $ 168,717
11:19 AM $ 0.0000659
+0.00%
$ 527,590 $ 168,767
11:18 AM $ 0.0000659
+0.00%
$ 527,590 $ 168,706
11:17 AM $ 0.0000659
+0.00%
$ 527,590 $ 168,672
11:16 AM $ 0.0000659
+0.00%
$ 527,590 $ 168,724
11:15 AM $ 0.0000659
+0.00%
$ 527,590 $ 168,605
11:14 AM $ 0.0000659
+0.00%
$ 527,306 $ 168,611
11:13 AM $ 0.0000659
+0.10%
$ 527,306 $ 168,588
11:12 AM $ 0.0000658
+0.00%
$ 527,306 $ 168,509
11:11 AM $ 0.0000658
+0.00%
$ 527,306 $ 168,513
11:10 AM $ 0.0000658
+0.00%
$ 527,306 $ 168,478
11:09 AM $ 0.0000658
+0.00%
$ 526,336 $ 168,484
11:08 AM $ 0.0000658
-0.29%
$ 526,336 $ 168,455
11:07 AM $ 0.000066
+0.00%
$ 526,336 $ 168,445
11:06 AM $ 0.000066
+0.00%
$ 526,336 $ 168,429
11:05 AM $ 0.000066
+0.00%
$ 526,336 $ 168,445
11:04 AM $ 0.000066
+0.00%
$ 527,773 $ 168,456
11:03 AM $ 0.000066
+0.20%
$ 527,773 $ 168,394
11:02 AM $ 0.0000659
+0.00%
$ 527,773 $ 168,385
11:01 AM $ 0.0000659
+0.00%
$ 527,773 $ 168,364
11:00 AM $ 0.0000659
+0.00%
$ 527,773 $ 168,437
10:59 AM $ 0.0000659
+0.00%
$ 526,966 $ 168,373
10:58 AM $ 0.0000659
+0.10%
$ 526,966 $ 168,359
10:57 AM $ 0.0000658
+0.00%
$ 526,966 $ 168,252
10:56 AM $ 0.0000658
+0.00%
$ 526,966 $ 168,226
10:55 AM $ 0.0000658
+0.00%
$ 526,966 $ 168,259
10:54 AM $ 0.0000658
+0.00%
$ 526,421 $ 168,249
10:53 AM $ 0.0000658
-0.10%
$ 526,421 $ 168,305
10:52 AM $ 0.0000659
+0.00%
$ 526,421 $ 168,293
10:51 AM $ 0.0000659
+0.00%
$ 526,421 $ 168,317
10:50 AM $ 0.0000659
+0.00%
$ 526,421 $ 168,270
10:49 AM $ 0.0000659
+0.00%
$ 526,938 $ 168,280
10:48 AM $ 0.0000659
+0.10%
$ 526,938 $ 168,309
10:47 AM $ 0.0000658
+0.00%
$ 526,938 $ 168,267
10:46 AM $ 0.0000658
+0.00%
$ 526,938 $ 168,262
10:45 AM $ 0.0000658
+0.00%
$ 526,938 $ 168,269
10:44 AM $ 0.0000658
+0.00%
$ 526,563 $ 168,234
10:43 AM $ 0.0000658
-0.20%
$ 526,563 $ 168,249
10:42 AM $ 0.0000659
+0.00%
$ 526,563 $ 168,201
10:41 AM $ 0.0000659
+0.00%
$ 526,563 $ 168,171
10:40 AM $ 0.0000659
+0.00%
$ 526,563 $ 168,191
10:39 AM $ 0.0000659
+0.00%
$ 527,426 $ 168,194
10:38 AM $ 0.0000659
+0.20%
$ 527,426 $ 168,145