Pepe Unchained Historical Data

PEPU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0000766
-0.21%
$ 612,750 $ 208,825
Jun 27, 1 PM $ 0.0000768
+0.08%
$ 614,086 $ 211,183
Jun 27, 12 PM $ 0.0000767
-0.21%
$ 613,552 $ 211,322
Jun 27, 11 AM $ 0.0000769
+0.11%
$ 614,836 $ 210,753
Jun 27, 10 AM $ 0.0000768
+0.30%
$ 614,633 $ 209,435
Jun 27, 9 AM $ 0.0000767
+0.14%
$ 613,654 $ 208,206
Jun 27, 8 AM $ 0.0000768
+0.09%
$ 614,633 $ 208,452
Jun 27, 7 AM $ 0.0000768
+0.15%
$ 614,087 $ 208,892
Jun 27, 6 AM $ 0.0000767
-0.14%
$ 613,210 $ 210,322
Jun 27, 5 AM $ 0.0000768
+0.07%
$ 614,086 $ 211,572
Jun 27, 4 AM $ 0.0000767
-0.11%
$ 613,671 $ 211,063
Jun 27, 3 AM $ 0.0000768
-0.04%
$ 614,317 $ 210,124
Jun 27, 2 AM $ 0.0000768
+0.25%
$ 614,560 $ 209,247
Jun 27, 1 AM $ 0.0000766
-0.02%
$ 613,020 $ 208,708
Jun 27, 12 AM $ 0.0000766
-0.24%
$ 613,129 $ 209,203
Jun 26, 11 PM $ 0.0000768
+0.33%
$ 614,638 $ 209,102
Jun 26, 10 PM $ 0.0000766
-0.30%
$ 612,695 $ 208,617
Jun 26, 9 PM $ 0.0000768
-0.34%
$ 614,480 $ 208,476
Jun 26, 8 PM $ 0.0000771
-0.20%
$ 616,647 $ 208,342
Jun 26, 7 PM $ 0.0000772
+0.07%
$ 617,869 $ 206,608
Jun 26, 6 PM $ 0.0000772
+0.14%
$ 617,443 $ 206,057
Jun 26, 5 PM $ 0.0000771
+0.43%
$ 616,601 $ 204,628
Jun 26, 4 PM $ 0.0000768
+1.54%
$ 614,053 $ 203,253
Jun 26, 3 PM $ 0.0000756
+2.23%
$ 604,759 $ 201,072
Jun 26, 2 PM $ 0.0000739
+2.00%
$ 591,323 $ 197,230
Jun 26, 1 PM $ 0.0000724
-0.46%
$ 579,532 $ 196,884
Jun 26, 12 PM $ 0.0000728
-0.08%
$ 582,177 $ 197,796
Jun 26, 11 AM $ 0.0000727
-0.16%
$ 581,848 $ 199,388
Jun 26, 10 AM $ 0.0000728
+0.15%
$ 582,785 $ 204,239
Jun 26, 9 AM $ 0.0000729
+0.06%
$ 583,216 $ 211,290
Jun 26, 8 AM $ 0.000073
+0.31%
$ 583,778 $ 214,616
Jun 26, 7 AM $ 0.0000729
+0.28%
$ 582,794 $ 217,073
Jun 26, 6 AM $ 0.0000727
-0.14%
$ 581,217 $ 220,164
Jun 26, 5 AM $ 0.0000727
+0.16%
$ 581,978 $ 222,161
Jun 26, 4 AM $ 0.0000724
-0.08%
$ 579,114 $ 224,836
Jun 26, 3 AM $ 0.0000724
+0.03%
$ 579,578 $ 225,116
Jun 26, 2 AM $ 0.0000725
+0.13%
$ 579,680 $ 225,036
Jun 26, 1 AM $ 0.0000724
+0.13%
$ 578,936 $ 224,716
Jun 26, 12 AM $ 0.0000723
+1.01%
$ 578,158 $ 223,835
Jun 25, 11 PM $ 0.0000715
+0.24%
$ 572,382 $ 221,043
Jun 25, 10 PM $ 0.0000714
-0.38%
$ 571,031 $ 220,340
Jun 25, 9 PM $ 0.0000716
+0.43%
$ 573,064 $ 221,204
Jun 25, 8 PM $ 0.0000713
+0.06%
$ 570,634 $ 225,412
Jun 25, 7 PM $ 0.0000713
-0.18%
$ 570,280 $ 230,037
Jun 25, 6 PM $ 0.0000714
-0.25%
$ 571,324 $ 232,748
Jun 25, 5 PM $ 0.0000716
+0.32%
$ 572,768 $ 235,549
Jun 25, 4 PM $ 0.0000714
+0.10%
$ 570,920 $ 240,601
Jun 25, 3 PM $ 0.0000713
-1.37%
$ 570,309 $ 246,691
Jun 25, 2 PM $ 0.0000723
-1.57%
$ 578,233 $ 247,449
Jun 25, 1 PM $ 0.0000734
-2.91%
$ 587,464 $ 248,000