Pepe Unchained Historical Data

PEPU Page 18
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0000654
+0.00%
$ 522,819 $ 170,017
11:39 AM $ 0.0000653
+0.00%
$ 522,676 $ 169,983
11:38 AM $ 0.0000653
-0.59%
$ 522,676 $ 169,954
11:37 AM $ 0.000065
+0.00%
$ 522,676 $ 169,905
11:36 AM $ 0.000066
+0.00%
$ 522,676 $ 169,045
11:35 AM $ 0.000066
+0.00%
$ 522,676 $ 169,005
11:34 AM $ 0.000066
+0.00%
$ 528,192 $ 168,932
11:33 AM $ 0.000066
-0.10%
$ 528,192 $ 168,928
11:32 AM $ 0.0000661
+0.00%
$ 528,192 $ 168,930
11:31 AM $ 0.0000661
+0.00%
$ 528,192 $ 168,910
11:30 AM $ 0.0000661
+0.00%
$ 528,192 $ 168,897
11:29 AM $ 0.0000661
+0.00%
$ 528,594 $ 168,853
11:28 AM $ 0.0000661
+0.10%
$ 528,594 $ 168,847
11:27 AM $ 0.000066
+0.00%
$ 528,594 $ 168,813
11:26 AM $ 0.000066
+0.00%
$ 528,594 $ 168,786
11:25 AM $ 0.000066
+0.00%
$ 528,594 $ 168,824
11:24 AM $ 0.000066
+0.00%
$ 528,106 $ 168,778
11:23 AM $ 0.000066
+0.10%
$ 528,106 $ 168,768
11:22 AM $ 0.0000659
+0.00%
$ 528,106 $ 168,751
11:21 AM $ 0.0000659
+0.00%
$ 528,106 $ 168,727
11:20 AM $ 0.0000659
+0.00%
$ 528,106 $ 168,717
11:19 AM $ 0.0000659
+0.00%
$ 527,590 $ 168,767
11:18 AM $ 0.0000659
+0.00%
$ 527,590 $ 168,706
11:17 AM $ 0.0000659
+0.00%
$ 527,590 $ 168,672
11:16 AM $ 0.0000659
+0.00%
$ 527,590 $ 168,724
11:15 AM $ 0.0000659
+0.00%
$ 527,590 $ 168,605
11:14 AM $ 0.0000659
+0.00%
$ 527,306 $ 168,611
11:13 AM $ 0.0000659
+0.10%
$ 527,306 $ 168,588
11:12 AM $ 0.0000658
+0.00%
$ 527,306 $ 168,509
11:11 AM $ 0.0000658
+0.00%
$ 527,306 $ 168,513
11:10 AM $ 0.0000658
+0.00%
$ 527,306 $ 168,478
11:09 AM $ 0.0000658
+0.00%
$ 526,336 $ 168,484
11:08 AM $ 0.0000658
-0.29%
$ 526,336 $ 168,455
11:07 AM $ 0.000066
+0.00%
$ 526,336 $ 168,445
11:06 AM $ 0.000066
+0.00%
$ 526,336 $ 168,429
11:05 AM $ 0.000066
+0.00%
$ 526,336 $ 168,445
11:04 AM $ 0.000066
+0.00%
$ 527,773 $ 168,456
11:03 AM $ 0.000066
+0.20%
$ 527,773 $ 168,394
11:02 AM $ 0.0000659
+0.00%
$ 527,773 $ 168,385
11:01 AM $ 0.0000659
+0.00%
$ 527,773 $ 168,364
11:00 AM $ 0.0000659
+0.00%
$ 527,773 $ 168,437
10:59 AM $ 0.0000659
+0.00%
$ 526,966 $ 168,373
10:58 AM $ 0.0000659
+0.10%
$ 526,966 $ 168,359
10:57 AM $ 0.0000658
+0.00%
$ 526,966 $ 168,252
10:56 AM $ 0.0000658
+0.00%
$ 526,966 $ 168,226
10:55 AM $ 0.0000658
+0.00%
$ 526,966 $ 168,259
10:54 AM $ 0.0000658
+0.00%
$ 526,421 $ 168,249
10:53 AM $ 0.0000658
-0.10%
$ 526,421 $ 168,305
10:52 AM $ 0.0000659
+0.00%
$ 526,421 $ 168,293
10:51 AM $ 0.0000659
+0.00%
$ 526,421 $ 168,317