Pepe Unchained Historical Data

PEPU Page 18
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.0000972
-0.01%
$ 776,888 $ 531,360
1:49 PM $ 0.0000972
+0.00%
$ 777,554 $ 531,285
1:48 PM $ 0.0000972
+0.00%
$ 777,554 $ 531,284
1:47 PM $ 0.0000972
+0.09%
$ 777,554 $ 531,284
1:46 PM $ 0.0000971
+0.00%
$ 777,554 $ 531,317
1:45 PM $ 0.0000971
+0.00%
$ 777,554 $ 532,027
1:44 PM $ 0.0000971
+0.00%
$ 776,878 $ 532,027
1:43 PM $ 0.0000971
+0.00%
$ 776,878 $ 532,115
1:42 PM $ 0.0000972
+0.00%
$ 776,878 $ 532,115
1:41 PM $ 0.0000972
+0.00%
$ 776,878 $ 533,135
1:40 PM $ 0.0000972
-0.01%
$ 776,878 $ 533,135
1:39 PM $ 0.0000972
+0.00%
$ 777,981 $ 533,836
1:38 PM $ 0.0000971
+0.00%
$ 777,981 $ 533,591
1:37 PM $ 0.0000971
-0.09%
$ 777,981 $ 533,591
1:36 PM $ 0.0000972
+0.00%
$ 777,981 $ 533,761
1:35 PM $ 0.0000972
-0.53%
$ 777,981 $ 533,481
1:34 PM $ 0.0000977
+0.00%
$ 781,524 $ 533,481
1:33 PM $ 0.0000977
+0.00%
$ 781,524 $ 533,545
1:32 PM $ 0.0000977
+0.01%
$ 781,524 $ 534,246
1:31 PM $ 0.0000977
+0.00%
$ 781,524 $ 534,246
1:30 PM $ 0.0000977
-0.03%
$ 781,524 $ 534,489
1:29 PM $ 0.0000977
+0.00%
$ 781,989 $ 534,489
1:28 PM $ 0.0000978
+0.00%
$ 781,989 $ 534,505
1:27 PM $ 0.0000978
+0.00%
$ 781,989 $ 534,505
1:26 PM $ 0.0000978
+0.00%
$ 781,989 $ 534,800
1:25 PM $ 0.0000979
-0.02%
$ 781,989 $ 534,800
1:24 PM $ 0.0000979
+0.00%
$ 783,159 $ 534,957
1:23 PM $ 0.0000979
+0.00%
$ 783,159 $ 535,041
1:22 PM $ 0.0000979
+0.00%
$ 783,159 $ 535,041
1:21 PM $ 0.0000979
+0.00%
$ 783,159 $ 535,402
1:20 PM $ 0.0000979
+0.01%
$ 783,159 $ 535,457
1:19 PM $ 0.0000979
+0.00%
$ 782,895 $ 535,457
1:18 PM $ 0.0000979
+0.00%
$ 782,895 $ 535,589
1:17 PM $ 0.0000978
-0.02%
$ 782,895 $ 535,589
1:16 PM $ 0.0000978
+0.00%
$ 782,895 $ 535,978
1:15 PM $ 0.0000978
+0.03%
$ 782,895 $ 537,035
1:14 PM $ 0.0000978
+0.00%
$ 782,136 $ 537,035
1:13 PM $ 0.0000974
+0.00%
$ 782,136 $ 537,155
1:12 PM $ 0.0000974
+0.04%
$ 782,136 $ 537,155
1:11 PM $ 0.0000973
+0.00%
$ 782,136 $ 537,524
1:10 PM $ 0.0000978
-0.03%
$ 782,136 $ 537,524
1:09 PM $ 0.0000979
+0.00%
$ 782,924 $ 537,408
1:08 PM $ 0.0000979
+0.00%
$ 782,924 $ 537,287
1:07 PM $ 0.0000979
+0.00%
$ 782,924 $ 537,287
1:06 PM $ 0.0000979
+0.00%
$ 782,924 $ 537,213
1:05 PM $ 0.0000979
+0.01%
$ 782,924 $ 537,452
1:04 PM $ 0.0000979
+0.00%
$ 783,055 $ 537,452
1:03 PM $ 0.0000979
+0.00%
$ 783,055 $ 537,432
1:02 PM $ 0.0000979
+0.00%
$ 783,055 $ 537,432
1:01 PM $ 0.000098
+0.00%
$ 783,055 $ 537,746