Pepe Unchained Historical Data

PEPU Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000137
+0.28%
$ 1.09 million $ 225,844
May 10, 4 PM $ 0.000136
+0.28%
$ 1.09 million $ 225,099
May 10, 3 PM $ 0.000136
+0.37%
$ 1.09 million $ 223,428
May 10, 2 PM $ 0.000135
-0.26%
$ 1.08 million $ 222,725
May 10, 1 PM $ 0.000136
-0.23%
$ 1.09 million $ 222,825
May 10, 12 PM $ 0.000136
+0.34%
$ 1.09 million $ 223,816
May 10, 11 AM $ 0.000136
-0.19%
$ 1.08 million $ 220,410
May 10, 10 AM $ 0.000136
-0.27%
$ 1.09 million $ 220,406
May 10, 9 AM $ 0.000136
+0.20%
$ 1.09 million $ 219,809
May 10, 8 AM $ 0.000136
+0.20%
$ 1.09 million $ 221,869
May 10, 7 AM $ 0.000136
+0.56%
$ 1.09 million $ 221,649
May 10, 6 AM $ 0.000135
+0.09%
$ 1.08 million $ 216,723
May 10, 5 AM $ 0.000135
-0.23%
$ 1.08 million $ 215,501
May 10, 4 AM $ 0.000135
+0.22%
$ 1.08 million $ 214,128
May 10, 3 AM $ 0.000135
-0.24%
$ 1.08 million $ 214,023
May 10, 2 AM $ 0.000135
+0.48%
$ 1.08 million $ 214,738
May 10, 1 AM $ 0.000134
+0.03%
$ 1.07 million $ 216,589
May 10, 12 AM $ 0.000134
-0.09%
$ 1.07 million $ 216,915
May 9, 11 PM $ 0.000134
+0.11%
$ 1.08 million $ 217,666
May 9, 10 PM $ 0.000134
-0.34%
$ 1.07 million $ 217,813
May 9, 9 PM $ 0.000135
+0.30%
$ 1.08 million $ 216,633
May 9, 8 PM $ 0.000134
-0.01%
$ 1.08 million $ 217,370
May 9, 7 PM $ 0.000134
-0.25%
$ 1.07 million $ 217,229
May 9, 6 PM $ 0.000135
-0.03%
$ 1.08 million $ 215,562
May 9, 5 PM $ 0.000135
+0.40%
$ 1.08 million $ 217,860
May 9, 4 PM $ 0.000134
-0.03%
$ 1.07 million $ 219,365
May 9, 3 PM $ 0.000134
+0.03%
$ 1.07 million $ 221,167
May 9, 2 PM $ 0.000134
-0.65%
$ 1.07 million $ 221,994
May 9, 1 PM $ 0.000135
-1.48%
$ 1.08 million $ 224,701
May 9, 12 PM $ 0.000137
+0.55%
$ 1.1 million $ 224,486
May 9, 11 AM $ 0.000136
+0.07%
$ 1.09 million $ 228,365
May 9, 10 AM $ 0.000136
+0.09%
$ 1.09 million $ 229,414
May 9, 9 AM $ 0.000136
+0.24%
$ 1.09 million $ 229,822
May 9, 8 AM $ 0.000136
-0.35%
$ 1.09 million $ 243,001
May 9, 7 AM $ 0.000136
+0.15%
$ 1.09 million $ 242,795
May 9, 6 AM $ 0.000136
-0.03%
$ 1.09 million $ 248,992
May 9, 5 AM $ 0.000136
+0.37%
$ 1.09 million $ 248,230
May 9, 4 AM $ 0.000136
-0.21%
$ 1.09 million $ 249,981
May 9, 3 AM $ 0.000136
-0.16%
$ 1.09 million $ 248,597
May 9, 2 AM $ 0.000136
+0.20%
$ 1.09 million $ 249,068
May 9, 1 AM $ 0.000136
+0.95%
$ 1.09 million $ 247,851
May 9, 12 AM $ 0.000134
-0.34%
$ 1.08 million $ 247,093
May 8, 11 PM $ 0.000135
-0.03%
$ 1.08 million $ 248,276
May 8, 10 PM $ 0.000135
-0.07%
$ 1.08 million $ 250,047
May 8, 9 PM $ 0.000135
+0.64%
$ 1.08 million $ 251,780
May 8, 8 PM $ 0.000134
-0.42%
$ 1.07 million $ 250,460
May 8, 7 PM $ 0.000135
+0.39%
$ 1.08 million $ 249,206
May 8, 6 PM $ 0.000134
+0.02%
$ 1.08 million $ 249,656
May 8, 5 PM $ 0.000134
+0.63%
$ 1.07 million $ 246,544
May 8, 4 PM $ 0.000134
-0.15%
$ 1.07 million $ 245,442