Pepe Unchained Historical Data

PEPU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0000734
-2.91%
$ 587,464 $ 248,000
Jun 25, 12 PM $ 0.0000756
+0.20%
$ 605,048 $ 247,999
Jun 25, 11 AM $ 0.0000754
+0.13%
$ 602,820 $ 248,647
Jun 25, 10 AM $ 0.0000753
-1.72%
$ 602,027 $ 245,498
Jun 25, 9 AM $ 0.0000766
-0.69%
$ 612,786 $ 239,816
Jun 25, 8 AM $ 0.0000771
+0.14%
$ 617,053 $ 237,270
Jun 25, 7 AM $ 0.000077
+0.08%
$ 616,205 $ 236,182
Jun 25, 6 AM $ 0.000077
+0.32%
$ 615,715 $ 232,346
Jun 25, 5 AM $ 0.0000767
+0.05%
$ 613,252 $ 229,698
Jun 25, 4 AM $ 0.0000766
-0.06%
$ 612,950 $ 230,024
Jun 25, 3 AM $ 0.0000767
+0.15%
$ 613,335 $ 232,294
Jun 25, 2 AM $ 0.0000766
+0.05%
$ 612,469 $ 234,704
Jun 25, 1 AM $ 0.0000765
-0.08%
$ 612,165 $ 237,184
Jun 25, 12 AM $ 0.0000766
+0.13%
$ 612,667 $ 240,116
Jun 24, 11 PM $ 0.0000765
+0.11%
$ 611,844 $ 243,099
Jun 24, 10 PM $ 0.0000764
-0.36%
$ 611,156 $ 245,944
Jun 24, 9 PM $ 0.0000766
-0.22%
$ 612,977 $ 247,625
Jun 24, 8 PM $ 0.0000768
+1.55%
$ 614,394 $ 245,639
Jun 24, 7 PM $ 0.0000756
+0.25%
$ 604,831 $ 245,068
Jun 24, 6 PM $ 0.0000754
+0.61%
$ 602,980 $ 244,386
Jun 24, 5 PM $ 0.0000749
-1.58%
$ 599,332 $ 244,970
Jun 24, 4 PM $ 0.0000761
-2.10%
$ 608,969 $ 243,117
Jun 24, 3 PM $ 0.0000777
-1.25%
$ 621,793 $ 239,017
Jun 24, 2 PM $ 0.0000787
-0.21%
$ 629,685 $ 240,127
Jun 24, 1 PM $ 0.0000789
-0.11%
$ 631,021 $ 241,295
Jun 24, 12 PM $ 0.000079
+0.08%
$ 631,687 $ 241,210
Jun 24, 11 AM $ 0.0000791
+0.31%
$ 633,046 $ 239,398
Jun 24, 10 AM $ 0.0000789
+0.06%
$ 631,443 $ 240,125
Jun 24, 9 AM $ 0.0000788
-1.12%
$ 630,674 $ 240,968
Jun 24, 8 AM $ 0.0000797
+0.15%
$ 637,827 $ 243,908
Jun 24, 7 AM $ 0.0000796
+0.05%
$ 636,845 $ 248,527
Jun 24, 6 AM $ 0.0000796
+0.09%
$ 636,541 $ 252,478
Jun 24, 5 AM $ 0.0000795
-0.39%
$ 635,894 $ 256,944
Jun 24, 4 AM $ 0.0000798
+0.08%
$ 638,396 $ 258,910
Jun 24, 3 AM $ 0.0000798
-0.32%
$ 638,441 $ 257,990
Jun 24, 2 AM $ 0.0000801
-0.44%
$ 640,492 $ 258,788
Jun 24, 1 AM $ 0.0000804
-0.61%
$ 643,322 $ 259,587
Jun 24, 12 AM $ 0.0000809
+0.56%
$ 647,265 $ 258,165
Jun 23, 11 PM $ 0.0000805
-0.19%
$ 643,670 $ 260,081
Jun 23, 10 PM $ 0.0000806
+0.34%
$ 644,488 $ 261,256
Jun 23, 9 PM $ 0.0000803
+0.51%
$ 642,296 $ 262,710
Jun 23, 8 PM $ 0.0000799
-0.45%
$ 639,013 $ 264,530
Jun 23, 7 PM $ 0.0000802
+0.91%
$ 641,897 $ 264,787
Jun 23, 6 PM $ 0.0000795
-0.07%
$ 636,134 $ 266,731
Jun 23, 5 PM $ 0.0000796
+0.14%
$ 636,561 $ 267,640
Jun 23, 4 PM $ 0.0000794
-0.38%
$ 635,587 $ 269,604
Jun 23, 3 PM $ 0.0000798
-0.77%
$ 638,028 $ 269,448
Jun 23, 2 PM $ 0.0000804
-0.13%
$ 642,956 $ 269,206
Jun 23, 1 PM $ 0.0000805
+0.40%
$ 643,783 $ 268,939
Jun 23, 12 PM $ 0.0000802
-0.05%
$ 641,232 $ 269,676