Pepe Unchained Historical Data

PEPU Page 19
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0000968
-0.07%
$ 775,489 $ 528,521
2:09 PM $ 0.0000969
+0.00%
$ 775,321 $ 528,712
2:08 PM $ 0.0000969
+0.00%
$ 775,321 $ 529,015
2:07 PM $ 0.0000969
+0.00%
$ 775,321 $ 529,015
2:06 PM $ 0.000097
+0.00%
$ 775,321 $ 529,518
2:05 PM $ 0.000097
-0.01%
$ 775,321 $ 529,958
2:04 PM $ 0.000097
+0.00%
$ 776,249 $ 529,958
2:03 PM $ 0.000097
+0.00%
$ 776,249 $ 529,729
2:02 PM $ 0.0000971
+0.00%
$ 776,249 $ 529,729
2:01 PM $ 0.0000971
+0.00%
$ 776,249 $ 529,596
2:00 PM $ 0.0000972
-0.01%
$ 776,249 $ 529,596
1:59 PM $ 0.0000972
+0.00%
$ 777,262 $ 529,774
1:58 PM $ 0.0000972
+0.00%
$ 777,262 $ 529,832
1:57 PM $ 0.000097
+0.00%
$ 777,262 $ 529,832
1:56 PM $ 0.000097
+0.00%
$ 777,262 $ 530,152
1:55 PM $ 0.0000971
-0.01%
$ 777,262 $ 530,708
1:54 PM $ 0.0000971
+0.00%
$ 776,888 $ 530,708
1:53 PM $ 0.0000971
+0.00%
$ 776,888 $ 530,844
1:52 PM $ 0.0000972
+0.00%
$ 776,888 $ 530,844
1:51 PM $ 0.0000972
+0.00%
$ 776,888 $ 531,360
1:50 PM $ 0.0000972
-0.01%
$ 776,888 $ 531,360
1:49 PM $ 0.0000972
+0.00%
$ 777,554 $ 531,285
1:48 PM $ 0.0000972
+0.00%
$ 777,554 $ 531,284
1:47 PM $ 0.0000972
+0.09%
$ 777,554 $ 531,284
1:46 PM $ 0.0000971
+0.00%
$ 777,554 $ 531,317
1:45 PM $ 0.0000971
+0.00%
$ 777,554 $ 532,027
1:44 PM $ 0.0000971
+0.00%
$ 776,878 $ 532,027
1:43 PM $ 0.0000971
+0.00%
$ 776,878 $ 532,115
1:42 PM $ 0.0000972
+0.00%
$ 776,878 $ 532,115
1:41 PM $ 0.0000972
+0.00%
$ 776,878 $ 533,135
1:40 PM $ 0.0000972
-0.01%
$ 776,878 $ 533,135
1:39 PM $ 0.0000972
+0.00%
$ 777,981 $ 533,836
1:38 PM $ 0.0000971
+0.00%
$ 777,981 $ 533,591
1:37 PM $ 0.0000971
-0.09%
$ 777,981 $ 533,591
1:36 PM $ 0.0000972
+0.00%
$ 777,981 $ 533,761
1:35 PM $ 0.0000972
-0.53%
$ 777,981 $ 533,481
1:34 PM $ 0.0000977
+0.00%
$ 781,524 $ 533,481
1:33 PM $ 0.0000977
+0.00%
$ 781,524 $ 533,545
1:32 PM $ 0.0000977
+0.01%
$ 781,524 $ 534,246
1:31 PM $ 0.0000977
+0.00%
$ 781,524 $ 534,246
1:30 PM $ 0.0000977
-0.03%
$ 781,524 $ 534,489
1:29 PM $ 0.0000977
+0.00%
$ 781,989 $ 534,489
1:28 PM $ 0.0000978
+0.00%
$ 781,989 $ 534,505
1:27 PM $ 0.0000978
+0.00%
$ 781,989 $ 534,505
1:26 PM $ 0.0000978
+0.00%
$ 781,989 $ 534,800
1:25 PM $ 0.0000979
-0.02%
$ 781,989 $ 534,800
1:24 PM $ 0.0000979
+0.00%
$ 783,159 $ 534,957
1:23 PM $ 0.0000979
+0.00%
$ 783,159 $ 535,041
1:22 PM $ 0.0000979
+0.00%
$ 783,159 $ 535,041
1:21 PM $ 0.0000979
+0.00%
$ 783,159 $ 535,402