Pepe Unchained Historical Data

PEPU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0003
+2.20%
$ 959,334 $ 186,883
Jan 13, 2026 $ 0.000294
+2.05%
$ 939,044 $ 242,877
Jan 12, 2026 $ 0.000288
-2.56%
$ 920,381 $ 227,552
Jan 11, 2026 $ 0.000295
+2.36%
$ 944,669 $ 185,662
Jan 10, 2026 $ 0.000288
-1.12%
$ 922,847 $ 237,931
Jan 9, 2026 $ 0.000292
+0.83%
$ 933,272 $ 203,283
Jan 8, 2026 $ 0.000289
-3.44%
$ 925,378 $ 227,817
Jan 7, 2026 $ 0.000299
+0.40%
$ 958,216 $ 190,186
Jan 6, 2026 $ 0.000298
+0.33%
$ 953,799 $ 219,219
Jan 5, 2026 $ 0.000297
-1.02%
$ 951,551 $ 220,902
Jan 4, 2026 $ 0.0003
-1.03%
$ 961,416 $ 223,414
Jan 3, 2026 $ 0.000304
+3.25%
$ 971,306 $ 247,465
Jan 2, 2026 $ 0.000294
+5.17%
$ 940,792 $ 207,736
Jan 1, 2026 $ 0.00028
-3.24%
$ 894,460 $ 243,625
Dec 31, 2025 $ 0.000297
+1.37%
$ 924,371 $ 236,379
Dec 30, 2025 $ 0.000291
-1.20%
$ 938,051 $ 243,837
Dec 29, 2025 $ 0.000295
+0.50%
$ 942,226 $ 243,659
Dec 28, 2025 $ 0.000292
+5.94%
$ 938,454 $ 241,686
Dec 27, 2025 $ 0.000275
-0.33%
$ 882,531 $ 228,456
Dec 26, 2025 $ 0.000276
-2.68%
$ 881,651 $ 236,634
Dec 25, 2025 $ 0.000283
-2.47%
$ 906,410 $ 251,899
Dec 24, 2025 $ 0.00029
-1.18%
$ 925,538 $ 245,712
Dec 23, 2025 $ 0.000295
-2.00%
$ 943,173 $ 247,305
Dec 22, 2025 $ 0.000301
-0.43%
$ 960,890 $ 259,796
Dec 21, 2025 $ 0.000303
+3.58%
$ 967,289 $ 257,919
Dec 20, 2025 $ 0.000292
-2.72%
$ 934,674 $ 256,613
Dec 19, 2025 $ 0.000299
+3.78%
$ 959,267 $ 268,030
Dec 18, 2025 $ 0.000287
-5.24%
$ 923,008 $ 267,002
Dec 17, 2025 $ 0.000302
-0.47%
$ 966,122 $ 243,117
Dec 16, 2025 $ 0.000304
-0.43%
$ 971,548 $ 254,815
Dec 15, 2025 $ 0.000304
-0.49%
$ 975,119 $ 307,987
Dec 14, 2025 $ 0.000305
-0.06%
$ 978,019 $ 259,656
Dec 13, 2025 $ 0.000305
-6.17%
$ 975,946 $ 300,361
Dec 12, 2025 $ 0.000325
-7.17%
$ 1.04 million $ 266,431
Dec 11, 2025 $ 0.00035
-1.97%
$ 1.12 million $ 212,345
Dec 10, 2025 $ 0.000357
+1.76%
$ 1.14 million $ 201,753
Dec 9, 2025 $ 0.000351
+4.42%
$ 1.13 million $ 196,634
Dec 8, 2025 $ 0.000336
-4.56%
$ 1.07 million $ 258,383
Dec 7, 2025 $ 0.000352
+3.71%
$ 1.13 million $ 170,713
Dec 6, 2025 $ 0.000339
-0.10%
$ 1.09 million $ 199,463
Dec 5, 2025 $ 0.00034
-0.96%
$ 1.09 million $ 210,144
Dec 4, 2025 $ 0.000343
+3.33%
$ 1.1 million $ 235,617
Dec 3, 2025 $ 0.000332
-4.52%
$ 1.06 million $ 237,497
Dec 2, 2025 $ 0.000348
+11.75%
$ 1.11 million $ 219,328
Dec 1, 2025 $ 0.000311
-9.45%
$ 995,168 $ 350,429
Nov 30, 2025 $ 0.000346
+1.70%
$ 1.1 million $ 251,307
Nov 29, 2025 $ 0.000341
-2.06%
$ 1.09 million $ 305,412
Nov 28, 2025 $ 0.000352
+5.57%
$ 1.12 million $ 342,057
Nov 27, 2025 $ 0.000332
+3.91%
$ 1.07 million $ 328,532
Nov 26, 2025 $ 0.000319
+3.67%
$ 1.02 million $ 330,454