Pepe Unchained Historical Data

PEPU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.000107
+4.69%
$859,122 $280,253
Jun 3, 2026 $0.000103
-1.92%
$821,696 $277,257
Jun 2, 2026 $0.000105
-8.25%
$838,661 $260,768
Jun 1, 2026 $0.000114
-3.35%
$914,099 $275,285
May 31, 2026 $0.000118
-1.70%
$945,782 $253,268
May 30, 2026 $0.00012
-0.63%
$961,507 $239,158
May 29, 2026 $0.000121
+2.25%
$967,084 $274,932
May 28, 2026 $0.000119
-0.35%
$947,331 $276,787
May 27, 2026 $0.000119
-3.51%
$951,549 $260,763
May 26, 2026 $0.000123
-2.06%
$986,721 $221,868
May 25, 2026 $0.000126
-0.09%
$1.01 million $220,684
May 24, 2026 $0.000126
-1.41%
$1.01 million $219,150
May 23, 2026 $0.000128
+0.86%
$1.02 million $220,978
May 22, 2026 $0.000127
-6.63%
$1.02 million $224,498
May 21, 2026 $0.000136
-0.16%
$1.09 million $231,257
May 20, 2026 $0.000137
-0.36%
$1.09 million $226,530
May 19, 2026 $0.000137
-1.31%
$1.1 million $234,930
May 18, 2026 $0.000139
-1.29%
$1.11 million $232,141
May 17, 2026 $0.000141
-2.82%
$1.13 million $228,243
May 16, 2026 $0.000145
+3.14%
$1.16 million $233,502
May 15, 2026 $0.000141
-0.93%
$1.12 million $232,323
May 14, 2026 $0.000142
+0.97%
$1.14 million $222,148
May 13, 2026 $0.000141
+0.93%
$1.12 million $231,182
May 12, 2026 $0.000139
-0.07%
$1.12 million $226,552
May 11, 2026 $0.000139
+2.79%
$1.12 million $232,845
May 10, 2026 $0.000136
+0.94%
$1.09 million $232,658
May 9, 2026 $0.000134
-0.37%
$1.08 million $217,666
May 8, 2026 $0.000135
+12.90%
$1.08 million $248,276
May 7, 2026 $0.00012
-2.00%
$956,179 $227,106
May 6, 2026 $0.000122
-1.69%
$975,695 $244,055
May 5, 2026 $0.000124
+1.64%
$988,942 $214,304
May 4, 2026 $0.000122
-1.16%
$972,960 $230,245
May 3, 2026 $0.000123
+1.42%
$984,366 $235,979
May 2, 2026 $0.000121
-1.09%
$970,541 $229,786
May 1, 2026 $0.000123
+0.62%
$981,222 $226,937
Apr 30, 2026 $0.000122
-0.54%
$975,207 $218,839
Apr 29, 2026 $0.000123
-0.55%
$980,677 $226,430
Apr 28, 2026 $0.000123
+0.17%
$986,103 $245,101
Apr 27, 2026 $0.000123
-1.62%
$984,434 $235,136
Apr 26, 2026 $0.000125
+0.46%
$1 million $225,742
Apr 25, 2026 $0.000125
-4.30%
$996,443 $242,424
Apr 24, 2026 $0.00013
+1.20%
$1.04 million $244,417
Apr 23, 2026 $0.000129
-2.86%
$1.03 million $229,266
Apr 22, 2026 $0.000132
+0.97%
$1.06 million $238,036
Apr 21, 2026 $0.000131
+1.24%
$1.05 million $251,353
Apr 20, 2026 $0.00013
+1.54%
$1.04 million $237,870
Apr 19, 2026 $0.000128
-2.09%
$1.02 million $237,309
Apr 18, 2026 $0.00013
-18.62%
$1.04 million $254,858
Apr 17, 2026 $0.00016
+21.17%
$1.28 million $276,149
Apr 16, 2026 $0.000132
+0.47%
$1.06 million $232,913