Pepe Unchained Historical Data

PEPU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.000106
+5.37%
$ 340,750 $ 250,909
Mar 30, 2026 $ 0.000101
-7.81%
$ 323,382 $ 244,394
Mar 29, 2026 $ 0.00011
-1.97%
$ 876,905 $ 259,076
Mar 28, 2026 $ 0.000112
-2.54%
$ 357,816 $ 231,220
Mar 27, 2026 $ 0.000115
-4.54%
$ 367,684 $ 254,458
Mar 26, 2026 $ 0.00012
-4.71%
$ 385,265 $ 236,554
Mar 25, 2026 $ 0.000126
-3.86%
$ 404,322 $ 242,260
Mar 24, 2026 $ 0.000131
-6.22%
$ 420,479 $ 236,199
Mar 23, 2026 $ 0.00014
+2.39%
$ 448,384 $ 243,362
Mar 22, 2026 $ 0.000137
-5.32%
$ 438,046 $ 249,595
Mar 21, 2026 $ 0.000144
-5.97%
$ 461,941 $ 240,789
Mar 20, 2026 $ 0.000154
-6.82%
$ 491,630 $ 247,729
Mar 19, 2026 $ 0.000165
-2.33%
$ 527,482 $ 233,079
Mar 18, 2026 $ 0.000169
-0.46%
$ 540,087 $ 228,266
Mar 17, 2026 $ 0.000169
-3.02%
$ 541,838 $ 217,322
Mar 16, 2026 $ 0.000175
+5.18%
$ 558,702 $ 232,702
Mar 15, 2026 $ 0.000166
+1.58%
$ 531,211 $ 286,381
Mar 14, 2026 $ 0.000163
-0.01%
$ 522,969 $ 218,821
Mar 13, 2026 $ 0.000163
-0.70%
$ 522,997 $ 221,680
Mar 12, 2026 $ 0.000165
+1.44%
$ 526,502 $ 237,021
Mar 11, 2026 $ 0.000162
-3.14%
$ 519,339 $ 224,098
Mar 10, 2026 $ 0.000167
-1.38%
$ 535,666 $ 219,009
Mar 9, 2026 $ 0.00017
+6.27%
$ 543,010 $ 178,342
Mar 8, 2026 $ 0.00016
-3.42%
$ 510,548 $ 217,070
Mar 7, 2026 $ 0.000165
-0.04%
$ 528,549 $ 218,550
Mar 6, 2026 $ 0.000165
-4.37%
$ 529,019 $ 227,947
Mar 5, 2026 $ 0.000173
-10.14%
$ 553,221 $ 247,734
Mar 4, 2026 $ 0.000192
+6.91%
$ 615,623 $ 193,258
Mar 3, 2026 $ 0.00018
+0.33%
$ 575,583 $ 226,833
Mar 2, 2026 $ 0.000179
+0.73%
$ 573,884 $ 225,035
Mar 1, 2026 $ 0.000178
-2.70%
$ 569,727 $ 241,270
Feb 28, 2026 $ 0.000183
-0.25%
$ 585,718 $ 250,492
Feb 27, 2026 $ 0.000183
-2.72%
$ 587,194 $ 251,054
Feb 26, 2026 $ 0.000189
-4.05%
$ 603,515 $ 207,871
Feb 25, 2026 $ 0.000197
+10.34%
$ 629,116 $ 269,989
Feb 24, 2026 $ 0.000178
-3.87%
$ 569,944 $ 237,185
Feb 23, 2026 $ 0.000185
+6.60%
$ 592,887 $ 224,639
Feb 22, 2026 $ 0.000174
-1.92%
$ 556,176 $ 213,161
Feb 21, 2026 $ 0.000177
+2.99%
$ 567,122 $ 241,800
Feb 20, 2026 $ 0.000172
-2.94%
$ 550,571 $ 235,259
Feb 19, 2026 $ 0.000177
-2.07%
$ 567,271 $ 237,626
Feb 18, 2026 $ 0.000181
-0.98%
$ 579,363 $ 237,656
Feb 17, 2026 $ 0.000183
-2.76%
$ 585,275 $ 235,536
Feb 16, 2026 $ 0.000188
-4.00%
$ 601,702 $ 254,217
Feb 15, 2026 $ 0.000196
-7.56%
$ 626,578 $ 278,514
Feb 14, 2026 $ 0.000212
+5.53%
$ 677,846 $ 265,966
Feb 13, 2026 $ 0.000201
+6.34%
$ 642,318 $ 258,042
Feb 12, 2026 $ 0.000189
-0.58%
$ 603,995 $ 227,771
Feb 11, 2026 $ 0.00019
-5.90%
$ 607,016 $ 247,057
Feb 10, 2026 $ 0.000202
-10.04%
$ 645,414 $ 233,372