Pepe Unchained Historical Data

PEPU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000173
-10.14%
$ 553,221 $ 247,734
Mar 4, 2026 $ 0.000192
+6.91%
$ 615,623 $ 193,258
Mar 3, 2026 $ 0.00018
+0.33%
$ 575,583 $ 226,833
Mar 2, 2026 $ 0.000179
+0.73%
$ 573,884 $ 225,035
Mar 1, 2026 $ 0.000178
-2.70%
$ 569,727 $ 241,270
Feb 28, 2026 $ 0.000183
-0.25%
$ 585,718 $ 250,492
Feb 27, 2026 $ 0.000183
-2.72%
$ 587,194 $ 251,054
Feb 26, 2026 $ 0.000189
-4.05%
$ 603,515 $ 207,871
Feb 25, 2026 $ 0.000197
+10.34%
$ 629,116 $ 269,989
Feb 24, 2026 $ 0.000178
-3.87%
$ 569,944 $ 237,185
Feb 23, 2026 $ 0.000185
+6.60%
$ 592,887 $ 224,639
Feb 22, 2026 $ 0.000174
-1.92%
$ 556,176 $ 213,161
Feb 21, 2026 $ 0.000177
+2.99%
$ 567,122 $ 241,800
Feb 20, 2026 $ 0.000172
-2.94%
$ 550,571 $ 235,259
Feb 19, 2026 $ 0.000177
-2.07%
$ 567,271 $ 237,626
Feb 18, 2026 $ 0.000181
-0.98%
$ 579,363 $ 237,656
Feb 17, 2026 $ 0.000183
-2.76%
$ 585,275 $ 235,536
Feb 16, 2026 $ 0.000188
-4.00%
$ 601,702 $ 254,217
Feb 15, 2026 $ 0.000196
-7.56%
$ 626,578 $ 278,514
Feb 14, 2026 $ 0.000212
+5.53%
$ 677,846 $ 265,966
Feb 13, 2026 $ 0.000201
+6.34%
$ 642,318 $ 258,042
Feb 12, 2026 $ 0.000189
-0.58%
$ 603,995 $ 227,771
Feb 11, 2026 $ 0.00019
-5.90%
$ 607,016 $ 247,057
Feb 10, 2026 $ 0.000202
-10.04%
$ 645,414 $ 233,372
Feb 9, 2026 $ 0.000224
+13.75%
$ 717,321 $ 198,497
Feb 8, 2026 $ 0.000197
+0.67%
$ 630,722 $ 192,158
Feb 7, 2026 $ 0.000196
-0.25%
$ 626,632 $ 218,915
Feb 6, 2026 $ 0.000196
+4.52%
$ 628,664 $ 237,248
Feb 5, 2026 $ 0.000188
-8.75%
$ 600,565 $ 241,951
Feb 4, 2026 $ 0.000206
-3.65%
$ 658,142 $ 222,208
Feb 3, 2026 $ 0.000213
-1.70%
$ 682,836 $ 246,361
Feb 2, 2026 $ 0.000217
-1.15%
$ 695,047 $ 187,381
Feb 1, 2026 $ 0.00022
+6.05%
$ 703,529 $ 255,202
Jan 31, 2026 $ 0.000207
-10.49%
$ 663,372 $ 260,293
Jan 30, 2026 $ 0.000232
-2.45%
$ 741,136 $ 237,506
Jan 29, 2026 $ 0.000237
-4.55%
$ 759,812 $ 225,660
Jan 28, 2026 $ 0.000249
-0.35%
$ 795,740 $ 209,004
Jan 27, 2026 $ 0.00025
+3.96%
$ 798,542 $ 170,440
Jan 26, 2026 $ 0.00024
+4.65%
$ 768,128 $ 225,846
Jan 25, 2026 $ 0.000229
-6.12%
$ 734,041 $ 228,534
Jan 24, 2026 $ 0.000244
-0.26%
$ 782,126 $ 212,004
Jan 23, 2026 $ 0.000245
-2.84%
$ 783,997 $ 240,468
Jan 22, 2026 $ 0.000252
-1.60%
$ 805,290 $ 215,530
Jan 21, 2026 $ 0.000256
-2.21%
$ 818,486 $ 231,196
Jan 20, 2026 $ 0.000262
-8.85%
$ 836,792 $ 247,308
Jan 19, 2026 $ 0.000287
-3.70%
$ 918,142 $ 237,618
Jan 18, 2026 $ 0.000298
+0.41%
$ 953,954 $ 188,119
Jan 17, 2026 $ 0.000297
+3.46%
$ 950,002 $ 209,786
Jan 16, 2026 $ 0.000287
+1.30%
$ 918,273 $ 252,199
Jan 15, 2026 $ 0.000283
-5.55%
$ 906,840 $ 235,481