Pepe Unchained Historical Data

PEPU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0000669
+0.21%
$ 534,908 $ 174,996
Jul 30, 5 AM $ 0.0000667
-0.32%
$ 533,791 $ 174,550
Jul 30, 4 AM $ 0.0000669
+0.02%
$ 535,464 $ 175,021
Jul 30, 3 AM $ 0.0000669
-0.21%
$ 535,330 $ 176,331
Jul 30, 2 AM $ 0.0000671
+0.38%
$ 536,432 $ 177,680
Jul 30, 1 AM $ 0.0000668
+0.26%
$ 534,215 $ 174,631
Jul 30, 12 AM $ 0.0000666
-0.50%
$ 532,834 $ 175,252
Jul 29, 11 PM $ 0.0000669
+0.32%
$ 535,526 $ 175,449
Jul 29, 10 PM $ 0.0000667
+0.30%
$ 533,914 $ 175,276
Jul 29, 9 PM $ 0.0000665
-0.27%
$ 532,312 $ 175,071
Jul 29, 8 PM $ 0.0000667
-0.22%
$ 533,764 $ 175,510
Jul 29, 7 PM $ 0.0000669
-0.07%
$ 534,928 $ 176,751
Jul 29, 6 PM $ 0.0000669
-0.19%
$ 535,315 $ 177,612
Jul 29, 5 PM $ 0.0000671
+0.30%
$ 536,549 $ 177,952
Jul 29, 4 PM $ 0.0000669
-0.05%
$ 534,864 $ 181,731
Jul 29, 3 PM $ 0.0000669
-0.92%
$ 535,177 $ 182,087
Jul 29, 2 PM $ 0.0000675
+0.21%
$ 540,154 $ 178,892
Jul 29, 1 PM $ 0.0000674
+0.58%
$ 538,988 $ 177,825
Jul 29, 12 PM $ 0.000067
-0.29%
$ 535,855 $ 176,444
Jul 29, 11 AM $ 0.0000672
+0.09%
$ 537,406 $ 175,226
Jul 29, 10 AM $ 0.0000671
-0.17%
$ 536,898 $ 174,994
Jul 29, 9 AM $ 0.0000672
+0.17%
$ 537,797 $ 174,766
Jul 29, 8 AM $ 0.0000671
+0.23%
$ 536,866 $ 174,783
Jul 29, 7 AM $ 0.0000669
-0.39%
$ 535,550 $ 175,598
Jul 29, 6 AM $ 0.0000672
-0.11%
$ 537,622 $ 176,289
Jul 29, 5 AM $ 0.0000673
+0.11%
$ 538,189 $ 176,971
Jul 29, 4 AM $ 0.0000672
-0.40%
$ 537,726 $ 178,455
Jul 29, 3 AM $ 0.0000675
-0.06%
$ 539,961 $ 179,452
Jul 29, 2 AM $ 0.0000676
-0.15%
$ 540,426 $ 178,856
Jul 29, 1 AM $ 0.0000677
+0.28%
$ 541,230 $ 178,119
Jul 29, 12 AM $ 0.0000675
-0.36%
$ 539,698 $ 177,137
Jul 28, 11 PM $ 0.0000677
+0.18%
$ 541,621 $ 175,683
Jul 28, 10 PM $ 0.0000676
-0.07%
$ 540,715 $ 175,927
Jul 28, 9 PM $ 0.0000676
+0.40%
$ 541,145 $ 177,652
Jul 28, 8 PM $ 0.0000674
+0.00%
$ 539,012 $ 178,685
Jul 28, 7 PM $ 0.0000674
-0.09%
$ 539,012 $ 179,197
Jul 28, 6 PM $ 0.0000674
+0.10%
$ 539,487 $ 179,443
Jul 28, 5 PM $ 0.0000674
+0.95%
$ 538,981 $ 179,941
Jul 28, 4 PM $ 0.0000667
+0.12%
$ 533,882 $ 177,632
Jul 28, 3 PM $ 0.0000667
-0.22%
$ 533,227 $ 178,340
Jul 28, 2 PM $ 0.0000668
-0.47%
$ 534,416 $ 179,684
Jul 28, 1 PM $ 0.0000671
-0.86%
$ 536,960 $ 180,031
Jul 28, 12 PM $ 0.0000677
+0.02%
$ 541,524 $ 181,877
Jul 28, 11 AM $ 0.0000676
-0.12%
$ 541,187 $ 183,723
Jul 28, 10 AM $ 0.0000677
-0.23%
$ 541,863 $ 184,515
Jul 28, 9 AM $ 0.0000679
+0.29%
$ 543,235 $ 185,180
Jul 28, 8 AM $ 0.0000677
-0.02%
$ 541,653 $ 186,269
Jul 28, 7 AM $ 0.0000677
+0.15%
$ 541,708 $ 186,311
Jul 28, 6 AM $ 0.0000676
+0.26%
$ 540,921 $ 188,106
Jul 28, 5 AM $ 0.0000674
-0.17%
$ 539,509 $ 192,556