Pepe Unchained Historical Data

PEPU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.000097
-0.93%
$ 776,092 $ 361,664
Jun 14, 5 AM $ 0.0000979
-0.16%
$ 783,393 $ 363,900
Jun 14, 4 AM $ 0.0000981
-0.20%
$ 784,709 $ 369,788
Jun 14, 3 AM $ 0.0000982
-0.17%
$ 785,868 $ 371,019
Jun 14, 2 AM $ 0.0000984
+0.13%
$ 787,196 $ 366,597
Jun 14, 1 AM $ 0.0000983
-0.10%
$ 786,195 $ 362,718
Jun 14, 12 AM $ 0.0000984
+0.23%
$ 786,951 $ 360,820
Jun 13, 11 PM $ 0.0000981
-1.00%
$ 785,111 $ 358,382
Jun 13, 10 PM $ 0.0000991
+0.07%
$ 793,070 $ 354,621
Jun 13, 9 PM $ 0.000099
-0.08%
$ 792,248 $ 349,552
Jun 13, 8 PM $ 0.0000992
-0.37%
$ 793,403 $ 351,796
Jun 13, 7 PM $ 0.0000995
+0.26%
$ 796,364 $ 352,906
Jun 13, 6 PM $ 0.0000993
-0.09%
$ 794,262 $ 358,151
Jun 13, 5 PM $ 0.0000994
+0.08%
$ 794,960 $ 356,352
Jun 13, 4 PM $ 0.0000993
-0.12%
$ 794,328 $ 342,869
Jun 13, 3 PM $ 0.0000994
+0.28%
$ 795,280 $ 331,575
Jun 13, 2 PM $ 0.0000991
+0.59%
$ 793,032 $ 327,086
Jun 13, 1 PM $ 0.0000985
-0.47%
$ 788,366 $ 325,265
Jun 13, 12 PM $ 0.000099
+0.06%
$ 792,061 $ 322,207
Jun 13, 11 AM $ 0.0000989
+0.55%
$ 791,561 $ 306,805
Jun 13, 10 AM $ 0.0000984
-0.51%
$ 787,240 $ 294,941
Jun 13, 9 AM $ 0.0000989
+0.09%
$ 791,308 $ 286,350
Jun 13, 8 AM $ 0.0000988
-0.06%
$ 790,581 $ 284,233
Jun 13, 7 AM $ 0.0000989
+0.29%
$ 791,021 $ 296,128
Jun 13, 6 AM $ 0.0000986
-0.34%
$ 788,706 $ 304,126
Jun 13, 5 AM $ 0.0000989
-0.09%
$ 791,389 $ 297,461
Jun 13, 4 AM $ 0.000099
+0.24%
$ 792,129 $ 293,384
Jun 13, 3 AM $ 0.0000988
-0.22%
$ 790,254 $ 285,040
Jun 13, 2 AM $ 0.000099
+0.09%
$ 791,990 $ 277,337
Jun 13, 1 AM $ 0.0000989
-0.24%
$ 791,284 $ 276,864
Jun 13, 12 AM $ 0.0000991
+0.00%
$ 793,164 $ 272,513
Jun 12, 11 PM $ 0.0000991
-0.25%
$ 793,121 $ 272,145
Jun 12, 10 PM $ 0.0000994
-0.44%
$ 795,121 $ 273,617
Jun 12, 9 PM $ 0.0000998
+0.66%
$ 798,653 $ 273,410
Jun 12, 8 PM $ 0.000099
-0.24%
$ 792,351 $ 270,468
Jun 12, 7 PM $ 0.0000993
+0.67%
$ 794,227 $ 270,450
Jun 12, 6 PM $ 0.0000986
+0.46%
$ 788,928 $ 265,981
Jun 12, 5 PM $ 0.0000982
+0.06%
$ 785,337 $ 269,235
Jun 12, 4 PM $ 0.0000981
-0.43%
$ 784,881 $ 277,890
Jun 12, 3 PM $ 0.0000986
-0.03%
$ 788,401 $ 278,284
Jun 12, 2 PM $ 0.0000986
+1.63%
$ 788,599 $ 274,259
Jun 12, 1 PM $ 0.000097
+0.04%
$ 775,960 $ 278,386
Jun 12, 12 PM $ 0.000097
+0.17%
$ 775,667 $ 279,876
Jun 12, 11 AM $ 0.0000968
+0.32%
$ 774,316 $ 280,842
Jun 12, 10 AM $ 0.0000965
-1.15%
$ 771,833 $ 281,445
Jun 12, 7 AM $ 0.000103
-0.29%
$ 822,470 $ 123,819
Jun 12, 6 AM $ 0.000103
-1.63%
$ 824,873 $ 264,047
Jun 12, 5 AM $ 0.000105
-0.86%
$ 838,564 $ 264,860
Jun 12, 4 AM $ 0.000106
+0.07%
$ 844,961 $ 261,773
Jun 12, 3 AM $ 0.000106
-0.05%
$ 844,374 $ 261,608