Pepe Unchained Historical Data

PEPU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.000134
-0.42%
$ 1.07 million $ 230,742
Apr 22, 3 PM $ 0.000134
-0.22%
$ 1.07 million $ 231,621
Apr 22, 2 PM $ 0.000135
+0.41%
$ 1.08 million $ 279,111
Apr 22, 1 PM $ 0.000134
+0.44%
$ 1.07 million $ 277,696
Apr 22, 12 PM $ 0.000133
+0.27%
$ 1.07 million $ 276,309
Apr 22, 11 AM $ 0.000133
-0.46%
$ 1.06 million $ 276,011
Apr 22, 10 AM $ 0.000134
-0.24%
$ 1.07 million $ 272,055
Apr 22, 9 AM $ 0.000134
+0.04%
$ 1.07 million $ 272,074
Apr 22, 8 AM $ 0.000134
+0.43%
$ 1.07 million $ 274,031
Apr 22, 7 AM $ 0.000133
+0.01%
$ 1.07 million $ 271,019
Apr 22, 6 AM $ 0.000133
+0.05%
$ 1.07 million $ 266,715
Apr 22, 5 AM $ 0.000133
+0.84%
$ 1.07 million $ 264,326
Apr 22, 4 AM $ 0.000132
-0.01%
$ 1.06 million $ 263,416
Apr 22, 3 AM $ 0.000132
-0.09%
$ 1.06 million $ 262,612
Apr 22, 2 AM $ 0.000132
+0.70%
$ 1.06 million $ 261,258
Apr 22, 1 AM $ 0.000131
-0.09%
$ 1.05 million $ 258,689
Apr 22, 12 AM $ 0.000131
+0.29%
$ 1.05 million $ 255,297
Apr 21, 11 PM $ 0.000131
-0.10%
$ 1.05 million $ 251,353
Apr 21, 10 PM $ 0.000131
+0.03%
$ 1.05 million $ 248,613
Apr 21, 9 PM $ 0.000131
-0.20%
$ 1.05 million $ 246,894
Apr 21, 8 PM $ 0.000131
+0.42%
$ 1.05 million $ 246,331
Apr 21, 7 PM $ 0.000131
-0.07%
$ 1.05 million $ 245,162
Apr 21, 6 PM $ 0.000131
-0.10%
$ 1.05 million $ 243,880
Apr 21, 5 PM $ 0.000131
-0.18%
$ 1.05 million $ 244,641
Apr 21, 4 PM $ 0.000131
+0.12%
$ 1.05 million $ 245,311
Apr 21, 3 PM $ 0.000131
-0.43%
$ 1.05 million $ 245,906
Apr 21, 2 PM $ 0.000132
-0.43%
$ 1.05 million $ 244,772
Apr 21, 1 PM $ 0.000132
+0.27%
$ 1.06 million $ 244,377
Apr 21, 12 PM $ 0.000132
-0.27%
$ 1.06 million $ 244,183
Apr 21, 11 AM $ 0.000132
-0.07%
$ 1.06 million $ 242,937
Apr 21, 10 AM $ 0.000132
+0.95%
$ 1.06 million $ 243,032
Apr 21, 9 AM $ 0.000131
+0.35%
$ 1.05 million $ 242,532
Apr 21, 8 AM $ 0.000131
+0.26%
$ 1.05 million $ 241,109
Apr 21, 7 AM $ 0.00013
-0.18%
$ 1.04 million $ 241,285
Apr 21, 6 AM $ 0.000131
+0.73%
$ 1.05 million $ 240,993
Apr 21, 5 AM $ 0.00013
-0.20%
$ 1.04 million $ 241,249
Apr 21, 4 AM $ 0.00013
+0.40%
$ 1.04 million $ 240,806
Apr 21, 3 AM $ 0.00013
-0.31%
$ 1.04 million $ 239,323
Apr 21, 2 AM $ 0.00013
+0.37%
$ 1.04 million $ 238,946
Apr 21, 1 AM $ 0.00013
-0.15%
$ 1.04 million $ 238,488
Apr 21, 12 AM $ 0.00013
+0.38%
$ 1.04 million $ 238,288
Apr 20, 11 PM $ 0.00013
+0.18%
$ 1.04 million $ 237,870
Apr 20, 10 PM $ 0.000129
-0.26%
$ 1.03 million $ 237,503
Apr 20, 9 PM $ 0.00013
-0.08%
$ 1.04 million $ 236,912
Apr 20, 8 PM $ 0.00013
+1.09%
$ 1.04 million $ 236,429
Apr 20, 7 PM $ 0.000128
-0.65%
$ 1.03 million $ 236,900
Apr 20, 6 PM $ 0.000129
+0.38%
$ 1.03 million $ 236,907
Apr 20, 5 PM $ 0.000129
+0.45%
$ 1.03 million $ 236,194
Apr 20, 4 PM $ 0.000128
-0.34%
$ 1.03 million $ 236,611
Apr 20, 3 PM $ 0.000129
+0.25%
$ 1.03 million $ 236,200