Pepe Unchained Historical Data

PEPU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.000129
+0.25%
$ 1.03 million $ 236,200
Apr 20, 2 PM $ 0.000129
+0.45%
$ 1.03 million $ 238,332
Apr 20, 1 PM $ 0.000128
-0.30%
$ 1.03 million $ 238,788
Apr 20, 12 PM $ 0.000129
-0.18%
$ 1.03 million $ 238,610
Apr 20, 11 AM $ 0.000129
+0.09%
$ 1.03 million $ 240,657
Apr 20, 10 AM $ 0.000129
-0.07%
$ 1.03 million $ 240,655
Apr 20, 9 AM $ 0.000129
+0.52%
$ 1.03 million $ 238,306
Apr 20, 8 AM $ 0.000128
-0.14%
$ 1.03 million $ 237,121
Apr 20, 7 AM $ 0.000128
-0.20%
$ 1.03 million $ 236,734
Apr 20, 6 AM $ 0.000129
+0.92%
$ 1.03 million $ 236,658
Apr 20, 5 AM $ 0.000127
-0.39%
$ 1.02 million $ 239,551
Apr 20, 4 AM $ 0.000128
+0.14%
$ 1.02 million $ 240,827
Apr 20, 3 AM $ 0.000128
+0.15%
$ 1.02 million $ 240,958
Apr 20, 2 AM $ 0.000127
+0.05%
$ 1.02 million $ 239,289
Apr 20, 1 AM $ 0.000127
-0.06%
$ 1.02 million $ 238,776
Apr 20, 12 AM $ 0.000127
-0.16%
$ 1.02 million $ 238,075
Apr 19, 11 PM $ 0.000128
-0.21%
$ 1.02 million $ 237,309
Apr 19, 10 PM $ 0.000128
-0.52%
$ 1.02 million $ 237,620
Apr 19, 9 PM $ 0.000129
-0.75%
$ 1.03 million $ 238,159
Apr 19, 8 PM $ 0.000129
-0.68%
$ 1.04 million $ 236,388
Apr 19, 7 PM $ 0.00013
-0.16%
$ 1.04 million $ 236,146
Apr 19, 6 PM $ 0.000131
+0.49%
$ 1.04 million $ 233,661
Apr 19, 5 PM $ 0.00013
-0.32%
$ 1.04 million $ 231,921
Apr 19, 4 PM $ 0.00013
-0.66%
$ 1.04 million $ 230,373
Apr 19, 3 PM $ 0.000131
+0.16%
$ 1.05 million $ 231,475
Apr 19, 2 PM $ 0.000131
+0.25%
$ 1.05 million $ 229,020
Apr 19, 1 PM $ 0.000131
-0.07%
$ 1.05 million $ 229,136
Apr 19, 12 PM $ 0.000131
-0.77%
$ 1.05 million $ 243,332
Apr 19, 11 AM $ 0.000132
+0.09%
$ 1.06 million $ 259,964
Apr 19, 10 AM $ 0.000132
+0.21%
$ 1.05 million $ 259,859
Apr 19, 9 AM $ 0.000131
-0.22%
$ 1.05 million $ 262,930
Apr 19, 8 AM $ 0.000132
-0.01%
$ 1.05 million $ 264,417
Apr 19, 7 AM $ 0.000132
-0.05%
$ 1.05 million $ 263,227
Apr 19, 6 AM $ 0.000132
+1.36%
$ 1.05 million $ 262,508
Apr 19, 5 AM $ 0.00013
-0.10%
$ 1.04 million $ 257,946
Apr 19, 4 AM $ 0.00013
-0.04%
$ 1.04 million $ 255,149
Apr 19, 3 AM $ 0.00013
+0.23%
$ 1.04 million $ 255,516
Apr 19, 2 AM $ 0.00013
-0.36%
$ 1.04 million $ 255,595
Apr 19, 1 AM $ 0.00013
+0.29%
$ 1.04 million $ 255,049
Apr 19, 12 AM $ 0.00013
-0.21%
$ 1.04 million $ 254,757
Apr 18, 11 PM $ 0.00013
+0.38%
$ 1.04 million $ 254,858
Apr 18, 10 PM $ 0.00013
-0.29%
$ 1.04 million $ 254,301
Apr 18, 9 PM $ 0.00013
-0.07%
$ 1.04 million $ 254,282
Apr 18, 8 PM $ 0.00013
+0.25%
$ 1.04 million $ 256,126
Apr 18, 7 PM $ 0.00013
-0.27%
$ 1.04 million $ 256,857
Apr 18, 6 PM $ 0.00013
-0.19%
$ 1.04 million $ 257,494
Apr 18, 5 PM $ 0.000131
+0.20%
$ 1.04 million $ 264,148
Apr 18, 4 PM $ 0.00013
-0.46%
$ 1.04 million $ 273,159
Apr 18, 3 PM $ 0.000131
-0.58%
$ 1.05 million $ 274,401
Apr 18, 2 PM $ 0.000132
-1.65%
$ 1.05 million $ 275,652