Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe Unchained Historical Data

PEPU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.00013
+1.20%
$1.04 million $244,417
Apr 23, 2026 $0.000129
-2.86%
$1.03 million $229,266
Apr 22, 2026 $0.000132
+0.97%
$1.06 million $238,036
Apr 21, 2026 $0.000131
+1.24%
$1.05 million $251,353
Apr 20, 2026 $0.00013
+1.54%
$1.04 million $237,870
Apr 19, 2026 $0.000128
-2.09%
$1.02 million $237,309
Apr 18, 2026 $0.00013
-18.62%
$1.04 million $254,858
Apr 17, 2026 $0.00016
+21.17%
$1.28 million $276,149
Apr 16, 2026 $0.000132
+0.47%
$1.06 million $232,913
Apr 15, 2026 $0.000132
+0.92%
$1.05 million $231,160
Apr 14, 2026 $0.00013
-4.55%
$1.04 million $230,846
Apr 13, 2026 $0.000136
+14.24%
$1.09 million $295,718
Apr 12, 2026 $0.000119
-13.29%
$953,966 $262,723
Apr 11, 2026 $0.000138
+1.17%
$1.1 million $233,228
Apr 10, 2026 $0.000136
-2.69%
$1.09 million $269,609
Apr 9, 2026 $0.00014
-2.28%
$1.12 million $240,926
Apr 8, 2026 $0.000143
+3.41%
$1.14 million $296,148
Apr 7, 2026 $0.000138
+3.95%
$1.11 million $327,310
Apr 6, 2026 $0.000133
+9.44%
$1.06 million $328,013
Apr 5, 2026 $0.000122
+1.22%
$972,388 $299,780
Apr 4, 2026 $0.00012
+0.18%
$960,701 $308,008
Apr 3, 2026 $0.00012
-3.95%
$959,116 $303,783
Apr 2, 2026 $0.000125
+0.77%
$998,544 $340,209
Apr 1, 2026 $0.000124
+16.32%
$990,880 $355,634
Mar 31, 2026 $0.000106
+5.37%
$340,750 $250,909
Mar 30, 2026 $0.000101
-7.81%
$323,382 $244,394
Mar 29, 2026 $0.00011
-1.97%
$876,905 $259,076
Mar 28, 2026 $0.000112
-2.54%
$357,816 $231,220
Mar 27, 2026 $0.000115
-4.54%
$367,684 $254,458
Mar 26, 2026 $0.00012
-4.71%
$385,265 $236,554
Mar 25, 2026 $0.000126
-3.86%
$404,322 $242,260
Mar 24, 2026 $0.000131
-6.22%
$420,479 $236,199
Mar 23, 2026 $0.00014
+2.39%
$448,384 $243,362
Mar 22, 2026 $0.000137
-5.32%
$438,046 $249,595
Mar 21, 2026 $0.000144
-5.97%
$461,941 $240,789
Mar 20, 2026 $0.000154
-6.82%
$491,630 $247,729
Mar 19, 2026 $0.000165
-2.33%
$527,482 $233,079
Mar 18, 2026 $0.000169
-0.46%
$540,087 $228,266
Mar 17, 2026 $0.000169
-3.02%
$541,838 $217,322
Mar 16, 2026 $0.000175
+5.18%
$558,702 $232,702
Mar 15, 2026 $0.000166
+1.58%
$531,211 $286,381
Mar 14, 2026 $0.000163
-0.01%
$522,969 $218,821
Mar 13, 2026 $0.000163
-0.70%
$522,997 $221,680
Mar 12, 2026 $0.000165
+1.44%
$526,502 $237,021
Mar 11, 2026 $0.000162
-3.14%
$519,339 $224,098
Mar 10, 2026 $0.000167
-1.38%
$535,666 $219,009
Mar 9, 2026 $0.00017
+6.27%
$543,010 $178,342
Mar 8, 2026 $0.00016
-3.42%
$510,548 $217,070
Mar 7, 2026 $0.000165
-0.04%
$528,549 $218,550
Mar 6, 2026 $0.000165
-4.37%
$529,019 $227,947