Pepe Unchained Historical Data

PEPU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000132
-1.65%
$ 1.05 million $ 275,652
Apr 18, 1 PM $ 0.000134
+0.23%
$ 1.07 million $ 275,637
Apr 18, 12 PM $ 0.000134
-15.09%
$ 1.07 million $ 276,580
Apr 18, 11 AM $ 0.000157
+0.48%
$ 1.26 million $ 248,431
Apr 18, 10 AM $ 0.000157
-0.33%
$ 1.25 million $ 248,277
Apr 18, 9 AM $ 0.000157
-0.44%
$ 1.26 million $ 249,149
Apr 18, 8 AM $ 0.000158
-0.96%
$ 1.26 million $ 249,854
Apr 18, 7 AM $ 0.000159
+0.27%
$ 1.27 million $ 251,007
Apr 18, 6 AM $ 0.000159
-0.20%
$ 1.27 million $ 251,362
Apr 18, 5 AM $ 0.000159
-0.21%
$ 1.27 million $ 253,484
Apr 18, 4 AM $ 0.00016
-0.10%
$ 1.28 million $ 256,326
Apr 18, 3 AM $ 0.00016
+0.34%
$ 1.28 million $ 257,047
Apr 18, 2 AM $ 0.00016
-0.28%
$ 1.28 million $ 257,548
Apr 18, 1 AM $ 0.00016
-0.06%
$ 1.28 million $ 266,681
Apr 18, 12 AM $ 0.00016
-0.21%
$ 1.28 million $ 273,911
Apr 17, 11 PM $ 0.00016
-0.05%
$ 1.28 million $ 276,149
Apr 17, 10 PM $ 0.00016
+0.20%
$ 1.28 million $ 276,808
Apr 17, 9 PM $ 0.00016
+0.10%
$ 1.28 million $ 276,495
Apr 17, 8 PM $ 0.00016
-0.51%
$ 1.28 million $ 276,087
Apr 17, 7 PM $ 0.000161
+0.14%
$ 1.28 million $ 273,772
Apr 17, 6 PM $ 0.00016
-0.47%
$ 1.28 million $ 273,802
Apr 17, 5 PM $ 0.000161
+6.77%
$ 1.29 million $ 268,104
Apr 17, 4 PM $ 0.000151
+0.00%
$ 1.21 million $ 256,930
Apr 17, 3 PM $ 0.000151
+0.23%
$ 1.21 million $ 257,349
Apr 17, 2 PM $ 0.000151
+2.37%
$ 1.2 million $ 256,138
Apr 17, 1 PM $ 0.000146
+1.89%
$ 1.17 million $ 252,578
Apr 17, 12 PM $ 0.000144
+0.38%
$ 1.15 million $ 252,026
Apr 17, 11 AM $ 0.000143
-0.13%
$ 1.14 million $ 250,897
Apr 17, 10 AM $ 0.000143
-0.19%
$ 1.15 million $ 250,555
Apr 17, 9 AM $ 0.000143
-0.69%
$ 1.15 million $ 251,161
Apr 17, 8 AM $ 0.000144
+0.30%
$ 1.16 million $ 250,501
Apr 17, 7 AM $ 0.000144
-0.17%
$ 1.15 million $ 251,234
Apr 17, 6 AM $ 0.000144
+0.37%
$ 1.15 million $ 251,290
Apr 17, 5 AM $ 0.000144
+0.00%
$ 1.15 million $ 250,984
Apr 17, 4 AM $ 0.000144
-0.21%
$ 1.15 million $ 249,464
Apr 17, 3 AM $ 0.000144
+0.66%
$ 1.15 million $ 248,958
Apr 17, 2 AM $ 0.000143
-0.05%
$ 1.15 million $ 247,898
Apr 17, 1 AM $ 0.000143
+8.59%
$ 1.15 million $ 247,481
Apr 17, 12 AM $ 0.000132
-0.05%
$ 1.06 million $ 233,350
Apr 16, 11 PM $ 0.000132
-0.27%
$ 1.06 million $ 232,913
Apr 16, 10 PM $ 0.000133
+0.68%
$ 1.06 million $ 232,262
Apr 16, 9 PM $ 0.000132
-0.44%
$ 1.05 million $ 233,223
Apr 16, 8 PM $ 0.000132
+0.27%
$ 1.06 million $ 234,280
Apr 16, 7 PM $ 0.000132
-0.17%
$ 1.05 million $ 236,405
Apr 16, 6 PM $ 0.000132
+0.82%
$ 1.06 million $ 238,403
Apr 16, 5 PM $ 0.000131
-0.45%
$ 1.05 million $ 235,764
Apr 16, 4 PM $ 0.000132
+0.08%
$ 1.05 million $ 239,393
Apr 16, 3 PM $ 0.000131
+0.47%
$ 1.05 million $ 240,185
Apr 16, 2 PM $ 0.000131
-0.69%
$ 1.05 million $ 239,694
Apr 16, 1 PM $ 0.000132
+0.14%
$ 1.05 million $ 241,440