Pepe Unchained Historical Data

PEPU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000132
+0.14%
$ 1.05 million $ 241,440
Apr 16, 12 PM $ 0.000132
-0.64%
$ 1.05 million $ 239,943
Apr 16, 11 AM $ 0.000132
+0.34%
$ 1.06 million $ 240,244
Apr 16, 10 AM $ 0.000132
+0.26%
$ 1.06 million $ 239,554
Apr 16, 9 AM $ 0.000131
-0.13%
$ 1.05 million $ 236,786
Apr 16, 8 AM $ 0.000132
-0.14%
$ 1.05 million $ 235,161
Apr 16, 7 AM $ 0.000132
+0.40%
$ 1.05 million $ 234,599
Apr 16, 6 AM $ 0.000131
-0.14%
$ 1.05 million $ 233,159
Apr 16, 5 AM $ 0.000132
-0.17%
$ 1.05 million $ 231,253
Apr 16, 4 AM $ 0.000132
-0.10%
$ 1.05 million $ 230,353
Apr 16, 3 AM $ 0.000132
-0.04%
$ 1.05 million $ 230,339
Apr 16, 2 AM $ 0.000132
+0.70%
$ 1.06 million $ 231,327
Apr 16, 1 AM $ 0.000131
-0.66%
$ 1.05 million $ 233,409
Apr 16, 12 AM $ 0.000132
+0.19%
$ 1.05 million $ 233,448
Apr 15, 11 PM $ 0.000132
-0.19%
$ 1.05 million $ 231,160
Apr 15, 10 PM $ 0.000132
+0.57%
$ 1.05 million $ 230,147
Apr 15, 9 PM $ 0.000131
-0.29%
$ 1.05 million $ 228,723
Apr 15, 8 PM $ 0.000131
-0.15%
$ 1.05 million $ 227,519
Apr 15, 7 PM $ 0.000132
+0.35%
$ 1.05 million $ 224,912
Apr 15, 6 PM $ 0.000131
+0.35%
$ 1.05 million $ 223,816
Apr 15, 5 PM $ 0.000131
+0.45%
$ 1.05 million $ 224,609
Apr 15, 4 PM $ 0.00013
+0.25%
$ 1.04 million $ 222,434
Apr 15, 3 PM $ 0.00013
+0.04%
$ 1.04 million $ 221,320
Apr 15, 2 PM $ 0.00013
+0.20%
$ 1.04 million $ 221,510
Apr 15, 1 PM $ 0.00013
-0.39%
$ 1.04 million $ 222,041
Apr 15, 12 PM $ 0.00013
+0.10%
$ 1.04 million $ 223,535
Apr 15, 11 AM $ 0.00013
-0.21%
$ 1.04 million $ 223,154
Apr 15, 10 AM $ 0.00013
+0.02%
$ 1.04 million $ 223,794
Apr 15, 9 AM $ 0.00013
-0.53%
$ 1.04 million $ 225,565
Apr 15, 8 AM $ 0.000131
+0.24%
$ 1.05 million $ 226,791
Apr 15, 7 AM $ 0.000131
-0.42%
$ 1.04 million $ 226,205
Apr 15, 6 AM $ 0.000131
-0.01%
$ 1.05 million $ 226,949
Apr 15, 5 AM $ 0.000131
-0.22%
$ 1.05 million $ 230,445
Apr 15, 4 AM $ 0.000131
-0.12%
$ 1.05 million $ 235,508
Apr 15, 3 AM $ 0.000132
+0.45%
$ 1.05 million $ 234,948
Apr 15, 2 AM $ 0.000131
+0.12%
$ 1.05 million $ 235,435
Apr 15, 1 AM $ 0.000131
+0.19%
$ 1.05 million $ 233,312
Apr 15, 12 AM $ 0.000131
+0.09%
$ 1.04 million $ 230,858
Apr 14, 11 PM $ 0.00013
-0.20%
$ 1.04 million $ 230,846
Apr 14, 10 PM $ 0.00013
-0.37%
$ 1.04 million $ 234,472
Apr 14, 9 PM $ 0.000131
+0.02%
$ 1.05 million $ 243,737
Apr 14, 8 PM $ 0.000131
+0.13%
$ 1.05 million $ 242,551
Apr 14, 7 PM $ 0.000131
-0.81%
$ 1.04 million $ 242,957
Apr 14, 6 PM $ 0.000132
-0.28%
$ 1.05 million $ 252,917
Apr 14, 5 PM $ 0.000132
-0.34%
$ 1.06 million $ 258,639
Apr 14, 4 PM $ 0.000132
-0.52%
$ 1.06 million $ 264,443
Apr 14, 3 PM $ 0.000133
-0.33%
$ 1.06 million $ 264,972
Apr 14, 2 PM $ 0.000134
-0.79%
$ 1.07 million $ 271,410
Apr 14, 1 PM $ 0.000135
+0.46%
$ 1.08 million $ 281,504
Apr 14, 12 PM $ 0.000134
-0.41%
$ 1.07 million $ 283,058