Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe Unchained Historical Data

PEPU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.0003
+2.20%
$959,334 $186,883
Jan 13, 2026 $0.000294
+2.05%
$939,044 $242,877
Jan 12, 2026 $0.000288
-2.56%
$920,381 $227,552
Jan 11, 2026 $0.000295
+2.36%
$944,669 $185,662
Jan 10, 2026 $0.000288
-1.12%
$922,847 $237,931
Jan 9, 2026 $0.000292
+0.83%
$933,272 $203,283
Jan 8, 2026 $0.000289
-3.44%
$925,378 $227,817
Jan 7, 2026 $0.000299
+0.40%
$958,216 $190,186
Jan 6, 2026 $0.000298
+0.33%
$953,799 $219,219
Jan 5, 2026 $0.000297
-1.02%
$951,551 $220,902
Jan 4, 2026 $0.0003
-1.03%
$961,416 $223,414
Jan 3, 2026 $0.000304
+3.25%
$971,306 $247,465
Jan 2, 2026 $0.000294
+5.17%
$940,792 $207,736
Jan 1, 2026 $0.00028
-3.24%
$894,460 $243,625
Dec 31, 2025 $0.000297
+1.37%
$924,371 $236,379
Dec 30, 2025 $0.000291
-1.20%
$938,051 $243,837
Dec 29, 2025 $0.000295
+0.50%
$942,226 $243,659
Dec 28, 2025 $0.000292
+5.94%
$938,454 $241,686
Dec 27, 2025 $0.000275
-0.33%
$882,531 $228,456
Dec 26, 2025 $0.000276
-2.68%
$881,651 $236,634
Dec 25, 2025 $0.000283
-2.47%
$906,410 $251,899
Dec 24, 2025 $0.00029
-1.18%
$925,538 $245,712
Dec 23, 2025 $0.000295
-2.00%
$943,173 $247,305
Dec 22, 2025 $0.000301
-0.43%
$960,890 $259,796
Dec 21, 2025 $0.000303
+3.58%
$967,289 $257,919
Dec 20, 2025 $0.000292
-2.72%
$934,674 $256,613
Dec 19, 2025 $0.000299
+3.78%
$959,267 $268,030
Dec 18, 2025 $0.000287
-5.24%
$923,008 $267,002
Dec 17, 2025 $0.000302
-0.47%
$966,122 $243,117
Dec 16, 2025 $0.000304
-0.43%
$971,548 $254,815
Dec 15, 2025 $0.000304
-0.49%
$975,119 $307,987
Dec 14, 2025 $0.000305
-0.06%
$978,019 $259,656
Dec 13, 2025 $0.000305
-6.17%
$975,946 $300,361
Dec 12, 2025 $0.000325
-7.17%
$1.04 million $266,431
Dec 11, 2025 $0.00035
-1.97%
$1.12 million $212,345
Dec 10, 2025 $0.000357
+1.76%
$1.14 million $201,753
Dec 9, 2025 $0.000351
+4.42%
$1.13 million $196,634
Dec 8, 2025 $0.000336
-4.56%
$1.07 million $258,383
Dec 7, 2025 $0.000352
+3.71%
$1.13 million $170,713
Dec 6, 2025 $0.000339
-0.10%
$1.09 million $199,463
Dec 5, 2025 $0.00034
-0.96%
$1.09 million $210,144
Dec 4, 2025 $0.000343
+3.33%
$1.1 million $235,617
Dec 3, 2025 $0.000332
-4.52%
$1.06 million $237,497
Dec 2, 2025 $0.000348
+11.75%
$1.11 million $219,328
Dec 1, 2025 $0.000311
-9.45%
$995,168 $350,429
Nov 30, 2025 $0.000346
+1.70%
$1.1 million $251,307
Nov 29, 2025 $0.000341
-2.06%
$1.09 million $305,412
Nov 28, 2025 $0.000352
+5.57%
$1.12 million $342,057
Nov 27, 2025 $0.000332
+3.91%
$1.07 million $328,532
Nov 26, 2025 $0.000319
+3.67%
$1.02 million $330,454