Pepe Unchained Historical Data

PEPU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000135
+0.46%
$ 1.08 million $ 281,504
Apr 14, 12 PM $ 0.000134
-0.41%
$ 1.07 million $ 283,058
Apr 14, 11 AM $ 0.000135
+0.20%
$ 1.08 million $ 284,792
Apr 14, 10 AM $ 0.000134
-0.18%
$ 1.07 million $ 283,039
Apr 14, 9 AM $ 0.000135
-0.39%
$ 1.08 million $ 281,638
Apr 14, 8 AM $ 0.000135
+0.13%
$ 1.08 million $ 282,482
Apr 14, 7 AM $ 0.000135
-0.35%
$ 1.08 million $ 284,425
Apr 14, 6 AM $ 0.000135
+0.01%
$ 1.08 million $ 284,401
Apr 14, 5 AM $ 0.000135
-0.95%
$ 1.08 million $ 293,594
Apr 14, 4 AM $ 0.000137
+0.03%
$ 1.09 million $ 291,466
Apr 14, 3 AM $ 0.000137
-0.27%
$ 1.09 million $ 292,245
Apr 14, 2 AM $ 0.000137
+0.19%
$ 1.1 million $ 292,020
Apr 14, 1 AM $ 0.000137
+0.25%
$ 1.09 million $ 291,972
Apr 14, 12 AM $ 0.000136
-0.10%
$ 1.09 million $ 294,139
Apr 13, 11 PM $ 0.000136
+0.10%
$ 1.09 million $ 295,718
Apr 13, 10 PM $ 0.000136
+3.78%
$ 1.09 million $ 293,948
Apr 13, 9 PM $ 0.000131
+0.27%
$ 1.05 million $ 287,996
Apr 13, 8 PM $ 0.000131
-0.12%
$ 1.04 million $ 292,094
Apr 13, 7 PM $ 0.000131
+4.09%
$ 1.05 million $ 301,920
Apr 13, 6 PM $ 0.000125
-2.05%
$ 1 million $ 360,774
Apr 13, 5 PM $ 0.000128
+3.12%
$ 1.02 million $ 355,764
Apr 13, 4 PM $ 0.000124
+0.51%
$ 993,742 $ 345,548
Apr 13, 3 PM $ 0.000124
-0.08%
$ 988,511 $ 346,645
Apr 13, 2 PM $ 0.000124
+3.99%
$ 989,555 $ 346,229
Apr 13, 1 PM $ 0.000119
+3.11%
$ 951,572 $ 326,457
Apr 13, 12 PM $ 0.000115
+0.02%
$ 922,911 $ 319,239
Apr 13, 11 AM $ 0.000115
-0.06%
$ 922,440 $ 315,698
Apr 13, 10 AM $ 0.000115
-0.06%
$ 923,145 $ 314,036
Apr 13, 9 AM $ 0.000115
+0.07%
$ 923,509 $ 310,572
Apr 13, 8 AM $ 0.000115
+0.38%
$ 922,850 $ 305,787
Apr 13, 7 AM $ 0.000115
+0.08%
$ 919,217 $ 301,645
Apr 13, 6 AM $ 0.000115
-2.25%
$ 918,825 $ 298,413
Apr 13, 5 AM $ 0.000118
-1.44%
$ 942,725 $ 283,551
Apr 13, 4 AM $ 0.00012
+0.00%
$ 956,458 $ 278,892
Apr 13, 3 AM $ 0.00012
-0.03%
$ 956,471 $ 274,042
Apr 13, 2 AM $ 0.00012
-0.36%
$ 956,751 $ 271,396
Apr 13, 1 AM $ 0.00012
+0.09%
$ 960,054 $ 271,173
Apr 13, 12 AM $ 0.00012
+0.45%
$ 959,145 $ 267,522
Apr 12, 11 PM $ 0.000119
-0.09%
$ 954,870 $ 262,723
Apr 12, 10 PM $ 0.000119
-1.12%
$ 955,682 $ 259,857
Apr 12, 9 PM $ 0.000121
-0.87%
$ 969,345 $ 251,967
Apr 12, 8 PM $ 0.000122
-1.72%
$ 977,827 $ 245,526
Apr 12, 7 PM $ 0.000124
-4.46%
$ 994,989 $ 232,947
Apr 12, 6 PM $ 0.00013
-1.39%
$ 1.04 million $ 225,828
Apr 12, 5 PM $ 0.000132
+0.16%
$ 1.06 million $ 226,501
Apr 12, 4 PM $ 0.000132
+0.28%
$ 1.05 million $ 225,664
Apr 12, 3 PM $ 0.000131
-0.17%
$ 1.05 million $ 224,586
Apr 12, 2 PM $ 0.000132
-0.26%
$ 1.05 million $ 224,802
Apr 12, 1 PM $ 0.000132
-0.40%
$ 1.06 million $ 225,842
Apr 12, 12 PM $ 0.000133
+0.30%
$ 1.06 million $ 225,905