Pepe Unchained Historical Data

PEPU Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.000357
+0.60%
$ 1.14 million $ 170,266
Dec 7, 7 PM $ 0.000354
+0.80%
$ 1.13 million $ 170,182
Dec 7, 6 PM $ 0.000351
+2.57%
$ 1.12 million $ 170,019
Dec 7, 5 PM $ 0.000343
+0.72%
$ 1.09 million $ 214,345
Dec 7, 4 PM $ 0.00034
-0.22%
$ 1.09 million $ 212,967
Dec 7, 3 PM $ 0.000341
-0.07%
$ 1.09 million $ 213,303
Dec 7, 2 PM $ 0.000341
+0.28%
$ 1.09 million $ 213,583
Dec 7, 1 PM $ 0.00034
-0.22%
$ 1.09 million $ 213,850
Dec 7, 12 PM $ 0.000341
+0.42%
$ 1.09 million $ 213,690
Dec 7, 11 AM $ 0.000339
+0.04%
$ 1.09 million $ 213,507
Dec 7, 10 AM $ 0.000339
+0.27%
$ 1.09 million $ 208,390
Dec 7, 9 AM $ 0.000338
-0.09%
$ 1.08 million $ 207,420
Dec 7, 8 AM $ 0.000339
+0.21%
$ 1.08 million $ 206,731
Dec 7, 7 AM $ 0.000338
-0.17%
$ 1.08 million $ 205,472
Dec 7, 6 AM $ 0.000338
+0.01%
$ 1.08 million $ 204,837
Dec 7, 5 AM $ 0.000338
-0.42%
$ 1.08 million $ 204,468
Dec 7, 4 AM $ 0.000339
+0.00%
$ 1.08 million $ 203,577
Dec 7, 3 AM $ 0.000339
+0.05%
$ 1.08 million $ 202,801
Dec 7, 2 AM $ 0.000339
+0.11%
$ 1.08 million $ 202,250
Dec 7, 1 AM $ 0.000338
-0.03%
$ 1.09 million $ 200,931
Dec 7, 12 AM $ 0.000338
-0.28%
$ 1.08 million $ 200,120
Dec 6, 11 PM $ 0.000339
+0.35%
$ 1.09 million $ 199,463
Dec 6, 10 PM $ 0.000338
+0.06%
$ 1.08 million $ 199,158
Dec 6, 9 PM $ 0.000338
+0.15%
$ 1.08 million $ 204,091
Dec 6, 8 PM $ 0.000337
-0.36%
$ 1.08 million $ 203,896
Dec 6, 7 PM $ 0.000338
+0.14%
$ 1.08 million $ 203,548
Dec 6, 6 PM $ 0.000338
-0.35%
$ 1.08 million $ 203,700
Dec 6, 5 PM $ 0.000339
-0.10%
$ 1.08 million $ 203,372
Dec 6, 4 PM $ 0.000339
+0.06%
$ 1.09 million $ 202,624
Dec 6, 3 PM $ 0.000339
+0.51%
$ 1.09 million $ 202,178
Dec 6, 2 PM $ 0.000337
+0.10%
$ 1.08 million $ 202,208
Dec 6, 1 PM $ 0.000337
-0.11%
$ 1.08 million $ 202,203
Dec 6, 12 PM $ 0.000338
+0.20%
$ 1.08 million $ 202,132
Dec 6, 11 AM $ 0.000337
-0.29%
$ 1.08 million $ 202,125
Dec 6, 10 AM $ 0.000338
+0.24%
$ 1.08 million $ 205,578
Dec 6, 9 AM $ 0.000337
-0.23%
$ 1.08 million $ 205,544
Dec 6, 8 AM $ 0.000338
-0.12%
$ 1.08 million $ 205,361
Dec 6, 7 AM $ 0.000339
+0.17%
$ 1.08 million $ 206,285
Dec 6, 6 AM $ 0.000338
-0.24%
$ 1.08 million $ 206,605
Dec 6, 5 AM $ 0.000339
+0.18%
$ 1.09 million $ 207,141
Dec 6, 4 AM $ 0.000339
-0.12%
$ 1.08 million $ 207,879
Dec 6, 3 AM $ 0.000339
-0.24%
$ 1.08 million $ 208,289
Dec 6, 2 AM $ 0.00034
-0.08%
$ 1.09 million $ 208,537
Dec 6, 1 AM $ 0.00034
-0.02%
$ 1.09 million $ 209,130
Dec 6, 12 AM $ 0.00034
+0.09%
$ 1.09 million $ 209,772
Dec 5, 11 PM $ 0.00034
-0.17%
$ 1.09 million $ 210,144
Dec 5, 10 PM $ 0.00034
+0.07%
$ 1.09 million $ 210,234
Dec 5, 9 PM $ 0.00034
-0.05%
$ 1.09 million $ 205,373
Dec 5, 8 PM $ 0.000341
-0.07%
$ 1.09 million $ 205,396
Dec 5, 7 PM $ 0.00034
-0.35%
$ 1.09 million $ 214,961