Pepe Unchained Historical Data

PEPU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.000133
+0.30%
$ 1.06 million $ 225,905
Apr 12, 11 AM $ 0.000132
-0.72%
$ 1.06 million $ 226,120
Apr 12, 10 AM $ 0.000133
-0.12%
$ 1.06 million $ 225,357
Apr 12, 9 AM $ 0.000133
-0.33%
$ 1.07 million $ 227,430
Apr 12, 8 AM $ 0.000134
-0.51%
$ 1.07 million $ 228,536
Apr 12, 7 AM $ 0.000134
+0.43%
$ 1.07 million $ 228,756
Apr 12, 6 AM $ 0.000134
-0.27%
$ 1.07 million $ 228,471
Apr 12, 5 AM $ 0.000134
-0.18%
$ 1.07 million $ 229,995
Apr 12, 4 AM $ 0.000134
+0.08%
$ 1.07 million $ 231,089
Apr 12, 3 AM $ 0.000134
+0.18%
$ 1.07 million $ 233,429
Apr 12, 2 AM $ 0.000134
-0.47%
$ 1.07 million $ 234,063
Apr 12, 1 AM $ 0.000135
-1.70%
$ 1.08 million $ 231,938
Apr 12, 12 AM $ 0.000137
-0.47%
$ 1.1 million $ 232,080
Apr 11, 11 PM $ 0.000138
+0.05%
$ 1.1 million $ 233,228
Apr 11, 10 PM $ 0.000138
+0.45%
$ 1.1 million $ 234,256
Apr 11, 9 PM $ 0.000137
-0.06%
$ 1.1 million $ 234,062
Apr 11, 8 PM $ 0.000137
-0.56%
$ 1.1 million $ 234,362
Apr 11, 7 PM $ 0.000138
+0.91%
$ 1.1 million $ 233,388
Apr 11, 6 PM $ 0.000137
+1.10%
$ 1.09 million $ 233,197
Apr 11, 5 PM $ 0.000135
-0.07%
$ 1.08 million $ 234,399
Apr 11, 4 PM $ 0.000135
-0.02%
$ 1.08 million $ 239,282
Apr 11, 3 PM $ 0.000135
-0.12%
$ 1.08 million $ 244,362
Apr 11, 2 PM $ 0.000136
+0.24%
$ 1.08 million $ 245,915
Apr 11, 1 PM $ 0.000135
-0.71%
$ 1.08 million $ 248,222
Apr 11, 12 PM $ 0.000136
+0.62%
$ 1.09 million $ 250,630
Apr 11, 11 AM $ 0.000135
-0.36%
$ 1.08 million $ 251,979
Apr 11, 10 AM $ 0.000136
-0.24%
$ 1.09 million $ 254,544
Apr 11, 9 AM $ 0.000136
+0.64%
$ 1.09 million $ 257,562
Apr 11, 8 AM $ 0.000135
-0.24%
$ 1.08 million $ 259,283
Apr 11, 7 AM $ 0.000136
+0.11%
$ 1.08 million $ 260,977
Apr 11, 6 AM $ 0.000135
-0.35%
$ 1.08 million $ 262,937
Apr 11, 5 AM $ 0.000136
+0.04%
$ 1.09 million $ 263,424
Apr 11, 4 AM $ 0.000136
+0.25%
$ 1.09 million $ 263,587
Apr 11, 3 AM $ 0.000136
-0.23%
$ 1.08 million $ 263,904
Apr 11, 2 AM $ 0.000136
+0.07%
$ 1.09 million $ 263,751
Apr 11, 1 AM $ 0.000136
+0.33%
$ 1.09 million $ 266,056
Apr 11, 12 AM $ 0.000135
-0.57%
$ 1.08 million $ 268,608
Apr 10, 11 PM $ 0.000136
+0.54%
$ 1.09 million $ 269,609
Apr 10, 10 PM $ 0.000135
+0.14%
$ 1.08 million $ 270,698
Apr 10, 9 PM $ 0.000135
+0.18%
$ 1.08 million $ 271,495
Apr 10, 8 PM $ 0.000135
-0.27%
$ 1.08 million $ 273,271
Apr 10, 7 PM $ 0.000135
+0.17%
$ 1.08 million $ 275,504
Apr 10, 6 PM $ 0.000135
-0.20%
$ 1.08 million $ 277,302
Apr 10, 5 PM $ 0.000135
+0.17%
$ 1.08 million $ 278,762
Apr 10, 4 PM $ 0.000135
-3.19%
$ 1.08 million $ 279,644
Apr 10, 3 PM $ 0.000139
-0.12%
$ 1.12 million $ 272,589
Apr 10, 2 PM $ 0.00014
+0.16%
$ 1.12 million $ 272,284
Apr 10, 1 PM $ 0.000139
+0.10%
$ 1.12 million $ 273,970
Apr 10, 12 PM $ 0.000139
+0.24%
$ 1.11 million $ 271,002
Apr 10, 11 AM $ 0.000139
-0.05%
$ 1.11 million $ 266,001