Pepe Unchained Historical Data

PEPU Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.00034
-0.35%
$ 1.09 million $ 214,961
Dec 5, 6 PM $ 0.000341
+0.15%
$ 1.09 million $ 216,199
Dec 5, 5 PM $ 0.00034
-0.12%
$ 1.09 million $ 216,612
Dec 5, 4 PM $ 0.000341
+0.02%
$ 1.09 million $ 217,184
Dec 5, 3 PM $ 0.000341
-0.20%
$ 1.09 million $ 217,307
Dec 5, 2 PM $ 0.000341
-0.07%
$ 1.09 million $ 217,194
Dec 5, 1 PM $ 0.000341
-0.03%
$ 1.09 million $ 217,494
Dec 5, 12 PM $ 0.000342
+0.06%
$ 1.09 million $ 217,820
Dec 5, 11 AM $ 0.000342
-0.01%
$ 1.09 million $ 218,647
Dec 5, 10 AM $ 0.000342
+0.03%
$ 1.09 million $ 217,369
Dec 5, 9 AM $ 0.000341
-0.12%
$ 1.09 million $ 222,976
Dec 5, 8 AM $ 0.000342
+0.38%
$ 1.09 million $ 232,060
Dec 5, 7 AM $ 0.000341
-0.44%
$ 1.09 million $ 230,652
Dec 5, 6 AM $ 0.000342
+0.27%
$ 1.09 million $ 230,711
Dec 5, 5 AM $ 0.000341
-0.13%
$ 1.09 million $ 230,510
Dec 5, 4 AM $ 0.000342
-0.10%
$ 1.09 million $ 230,533
Dec 5, 3 AM $ 0.000342
-0.23%
$ 1.09 million $ 230,883
Dec 5, 2 AM $ 0.000343
+0.30%
$ 1.1 million $ 232,099
Dec 5, 1 AM $ 0.000342
-0.09%
$ 1.09 million $ 232,461
Dec 5, 12 AM $ 0.000342
-0.24%
$ 1.1 million $ 232,550
Dec 4, 11 PM $ 0.000343
+0.07%
$ 1.1 million $ 235,617
Dec 4, 10 PM $ 0.000343
+0.20%
$ 1.1 million $ 236,620
Dec 4, 9 PM $ 0.000342
+0.09%
$ 1.09 million $ 239,494
Dec 4, 8 PM $ 0.000342
-0.05%
$ 1.09 million $ 236,714
Dec 4, 7 PM $ 0.000342
-2.41%
$ 1.09 million $ 239,206
Dec 4, 6 PM $ 0.000351
+0.02%
$ 1.12 million $ 198,013
Dec 4, 5 PM $ 0.00035
-0.45%
$ 1.12 million $ 198,221
Dec 4, 4 PM $ 0.000352
+0.11%
$ 1.13 million $ 201,125
Dec 4, 3 PM $ 0.000347
-1.06%
$ 1.11 million $ 253,543
Dec 4, 2 PM $ 0.000351
+0.03%
$ 1.12 million $ 207,866
Dec 4, 1 PM $ 0.000351
-0.13%
$ 1.11 million $ 207,413
Dec 4, 12 PM $ 0.000352
+0.68%
$ 1.13 million $ 206,538
Dec 4, 11 AM $ 0.000349
+0.13%
$ 1.12 million $ 207,825
Dec 4, 10 AM $ 0.000349
+1.57%
$ 1.12 million $ 205,296
Dec 4, 9 AM $ 0.000344
+2.50%
$ 1.1 million $ 250,446
Dec 4, 8 AM $ 0.000335
+0.57%
$ 1.07 million $ 241,012
Dec 4, 7 AM $ 0.000333
-0.03%
$ 1.07 million $ 236,561
Dec 4, 6 AM $ 0.000333
+0.16%
$ 1.07 million $ 240,026
Dec 4, 5 AM $ 0.000333
+0.07%
$ 1.07 million $ 240,003
Dec 4, 4 AM $ 0.000333
-0.27%
$ 1.06 million $ 240,008
Dec 4, 3 AM $ 0.000334
+0.02%
$ 1.07 million $ 238,778
Dec 4, 2 AM $ 0.000334
+0.20%
$ 1.07 million $ 238,495
Dec 4, 1 AM $ 0.000333
-0.02%
$ 1.06 million $ 238,253
Dec 4, 12 AM $ 0.000333
+0.28%
$ 1.07 million $ 238,552
Dec 3, 11 PM $ 0.000332
-0.78%
$ 1.06 million $ 237,497
Dec 3, 10 PM $ 0.000335
-0.53%
$ 1.07 million $ 235,092
Dec 3, 9 PM $ 0.000337
+0.02%
$ 1.08 million $ 232,148
Dec 3, 8 PM $ 0.000337
+0.21%
$ 1.08 million $ 233,064
Dec 3, 7 PM $ 0.000336
-0.72%
$ 1.08 million $ 231,627
Dec 3, 6 PM $ 0.000336
-1.81%
$ 1.1 million $ 179,991