Pepe Unchained Historical Data

PEPU Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.000336
-1.81%
$ 1.1 million $ 179,991
Dec 3, 5 PM $ 0.000342
-0.21%
$ 1.1 million $ 226,707
Dec 3, 4 PM $ 0.000343
+0.07%
$ 1.1 million $ 230,901
Dec 3, 3 PM $ 0.000342
+0.06%
$ 1.1 million $ 247,186
Dec 3, 2 PM $ 0.000342
+0.25%
$ 1.1 million $ 255,728
Dec 3, 1 PM $ 0.000341
+0.08%
$ 1.09 million $ 262,689
Dec 3, 12 PM $ 0.000341
-0.24%
$ 1.09 million $ 265,275
Dec 3, 11 AM $ 0.000342
-0.28%
$ 1.09 million $ 263,330
Dec 3, 10 AM $ 0.000343
-0.06%
$ 1.1 million $ 264,835
Dec 3, 9 AM $ 0.000343
-1.72%
$ 1.1 million $ 265,500
Dec 3, 8 AM $ 0.000349
+0.17%
$ 1.12 million $ 219,872
Dec 3, 7 AM $ 0.000349
-0.53%
$ 1.11 million $ 217,234
Dec 3, 6 AM $ 0.00035
+1.06%
$ 1.12 million $ 219,339
Dec 3, 5 AM $ 0.000346
+0.06%
$ 1.12 million $ 266,740
Dec 3, 4 AM $ 0.000346
-0.74%
$ 1.11 million $ 221,351
Dec 3, 3 AM $ 0.000349
+0.25%
$ 1.12 million $ 221,691
Dec 3, 2 AM $ 0.000348
-0.15%
$ 1.12 million $ 221,917
Dec 3, 1 AM $ 0.000349
+0.31%
$ 1.12 million $ 220,967
Dec 3, 12 AM $ 0.000348
+0.07%
$ 1.11 million $ 220,333
Dec 2, 11 PM $ 0.000348
-0.52%
$ 1.11 million $ 219,328
Dec 2, 10 PM $ 0.000349
-0.14%
$ 1.12 million $ 221,496
Dec 2, 9 PM $ 0.00035
+1.65%
$ 1.11 million $ 221,137
Dec 2, 8 PM $ 0.000344
-1.35%
$ 1.1 million $ 266,059
Dec 2, 7 PM $ 0.000349
-0.02%
$ 1.12 million $ 218,615
Dec 2, 6 PM $ 0.000349
+0.14%
$ 1.12 million $ 216,181
Dec 2, 5 PM $ 0.000349
-1.62%
$ 1.12 million $ 214,145
Dec 2, 4 PM $ 0.000354
+3.54%
$ 1.13 million $ 327,333
Dec 2, 3 PM $ 0.000342
+10.08%
$ 1.1 million $ 361,097
Dec 2, 2 PM $ 0.000311
-0.31%
$ 995,643 $ 338,312
Dec 2, 1 PM $ 0.000312
-0.05%
$ 998,469 $ 332,167
Dec 2, 12 PM $ 0.000312
+0.40%
$ 999,192 $ 332,166
Dec 2, 11 AM $ 0.000311
-0.26%
$ 995,312 $ 334,613
Dec 2, 10 AM $ 0.000312
+0.41%
$ 997,364 $ 334,591
Dec 2, 9 AM $ 0.00031
-0.27%
$ 993,529 $ 336,971
Dec 2, 8 AM $ 0.000311
+0.25%
$ 996,266 $ 339,949
Dec 2, 7 AM $ 0.000311
-0.21%
$ 993,747 $ 343,281
Dec 2, 6 AM $ 0.000311
+0.31%
$ 995,664 $ 339,269
Dec 2, 5 AM $ 0.00031
-0.12%
$ 992,703 $ 340,741
Dec 2, 4 AM $ 0.000311
+0.07%
$ 993,794 $ 351,403
Dec 2, 3 AM $ 0.00031
-0.04%
$ 993,439 $ 352,210
Dec 2, 2 AM $ 0.000311
-0.13%
$ 993,765 $ 349,670
Dec 2, 1 AM $ 0.000311
+0.06%
$ 994,869 $ 348,100
Dec 2, 12 AM $ 0.000311
-0.12%
$ 994,569 $ 350,440
Dec 1, 11 PM $ 0.000311
-0.04%
$ 995,168 $ 350,429
Dec 1, 10 PM $ 0.000311
-0.26%
$ 995,586 $ 348,687
Dec 1, 9 PM $ 0.000312
+0.07%
$ 998,229 $ 346,421
Dec 1, 8 PM $ 0.000312
+0.06%
$ 997,531 $ 347,757
Dec 1, 7 PM $ 0.000312
-0.04%
$ 997,144 $ 347,078
Dec 1, 6 PM $ 0.000312
-0.08%
$ 997,440 $ 346,071
Dec 1, 5 PM $ 0.000312
-0.87%
$ 997,986 $ 343,475