Pepe Unchained Historical Data

PEPU Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.000312
-0.08%
$ 997,440 $ 346,071
Dec 1, 5 PM $ 0.000312
-0.87%
$ 997,986 $ 343,475
Dec 1, 4 PM $ 0.000315
+0.08%
$ 1.01 million $ 339,189
Dec 1, 3 PM $ 0.000314
-0.33%
$ 1.01 million $ 340,875
Dec 1, 2 PM $ 0.000315
+0.02%
$ 1.01 million $ 337,742
Dec 1, 1 PM $ 0.000315
-0.30%
$ 1.01 million $ 330,099
Dec 1, 12 PM $ 0.000316
-0.12%
$ 1.01 million $ 325,476
Dec 1, 11 AM $ 0.000317
+0.02%
$ 1.01 million $ 324,295
Dec 1, 10 AM $ 0.000317
+0.08%
$ 1.01 million $ 320,145
Dec 1, 9 AM $ 0.000316
-0.85%
$ 1.01 million $ 313,776
Dec 1, 8 AM $ 0.000319
-0.59%
$ 1.02 million $ 314,134
Dec 1, 7 AM $ 0.000321
-0.37%
$ 1.03 million $ 307,531
Dec 1, 6 AM $ 0.000322
-0.46%
$ 1.03 million $ 308,875
Dec 1, 5 AM $ 0.000324
-1.79%
$ 1.04 million $ 304,360
Dec 1, 4 AM $ 0.000331
-1.75%
$ 1.06 million $ 278,489
Dec 1, 3 AM $ 0.000336
-0.20%
$ 1.08 million $ 289,181
Dec 1, 2 AM $ 0.000337
-0.02%
$ 1.08 million $ 295,491
Dec 1, 1 AM $ 0.000337
-0.38%
$ 1.08 million $ 295,775
Dec 1, 12 AM $ 0.000338
-1.47%
$ 1.08 million $ 295,137
Nov 30, 11 PM $ 0.000344
-0.79%
$ 1.1 million $ 293,988
Nov 30, 10 PM $ 0.000346
+0.06%
$ 1.11 million $ 251,307
Nov 30, 9 PM $ 0.000346
-0.20%
$ 1.11 million $ 251,071
Nov 30, 8 PM $ 0.000347
-0.10%
$ 1.11 million $ 249,908
Nov 30, 7 PM $ 0.000347
+0.06%
$ 1.11 million $ 251,689
Nov 30, 6 PM $ 0.000347
-0.10%
$ 1.11 million $ 253,274
Nov 30, 5 PM $ 0.000347
+0.05%
$ 1.11 million $ 256,775
Nov 30, 4 PM $ 0.000347
-0.15%
$ 1.11 million $ 261,576
Nov 30, 3 PM $ 0.000348
+0.18%
$ 1.11 million $ 266,184
Nov 30, 2 PM $ 0.000347
-0.22%
$ 1.11 million $ 268,385
Nov 30, 1 PM $ 0.000348
+0.32%
$ 1.11 million $ 269,523
Nov 30, 12 PM $ 0.000347
+0.26%
$ 1.11 million $ 272,578
Nov 30, 11 AM $ 0.000346
-0.05%
$ 1.11 million $ 269,703
Nov 30, 10 AM $ 0.000346
+0.10%
$ 1.11 million $ 270,431
Nov 30, 9 AM $ 0.000345
+0.94%
$ 1.11 million $ 272,252
Nov 30, 8 AM $ 0.000342
-0.16%
$ 1.09 million $ 317,537
Nov 30, 7 AM $ 0.000343
+0.25%
$ 1.1 million $ 321,478
Nov 30, 6 AM $ 0.000342
+0.03%
$ 1.09 million $ 323,374
Nov 30, 5 AM $ 0.000342
-0.03%
$ 1.09 million $ 322,924
Nov 30, 4 AM $ 0.000342
-0.22%
$ 1.09 million $ 322,610
Nov 30, 3 AM $ 0.000343
+0.41%
$ 1.1 million $ 322,330
Nov 30, 2 AM $ 0.000341
-0.12%
$ 1.09 million $ 313,137
Nov 30, 1 AM $ 0.000342
+0.13%
$ 1.09 million $ 312,534
Nov 30, 12 AM $ 0.000341
+0.13%
$ 1.09 million $ 309,649
Nov 29, 11 PM $ 0.000341
-0.15%
$ 1.09 million $ 307,935
Nov 29, 10 PM $ 0.000341
+0.06%
$ 1.09 million $ 305,412
Nov 29, 9 PM $ 0.000341
-0.02%
$ 1.09 million $ 308,999
Nov 29, 8 PM $ 0.000341
-0.46%
$ 1.09 million $ 307,525
Nov 29, 7 PM $ 0.000343
+0.28%
$ 1.1 million $ 311,562
Nov 29, 6 PM $ 0.000343
+0.21%
$ 1.1 million $ 311,815
Nov 29, 5 PM $ 0.000342
-0.18%
$ 1.1 million $ 315,286