Pepe Unchained Historical Data

PEPU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.000342
-0.18%
$ 1.1 million $ 315,286
Nov 29, 4 PM $ 0.000343
+0.07%
$ 1.1 million $ 331,773
Nov 29, 3 PM $ 0.000343
-0.56%
$ 1.1 million $ 327,958
Nov 29, 2 PM $ 0.000345
-0.02%
$ 1.1 million $ 348,542
Nov 29, 1 PM $ 0.000345
-0.35%
$ 1.11 million $ 363,593
Nov 29, 12 PM $ 0.000346
+0.06%
$ 1.11 million $ 366,378
Nov 29, 11 AM $ 0.000346
-0.04%
$ 1.11 million $ 373,118
Nov 29, 10 AM $ 0.000346
-0.08%
$ 1.11 million $ 373,662
Nov 29, 9 AM $ 0.000346
-0.03%
$ 1.11 million $ 327,068
Nov 29, 8 AM $ 0.000347
-0.02%
$ 1.11 million $ 324,747
Nov 29, 7 AM $ 0.000347
-1.31%
$ 1.11 million $ 324,818
Nov 29, 6 AM $ 0.000351
-0.08%
$ 1.12 million $ 331,100
Nov 29, 5 AM $ 0.000352
-0.06%
$ 1.12 million $ 385,970
Nov 29, 4 AM $ 0.000352
+0.32%
$ 1.13 million $ 386,646
Nov 29, 3 AM $ 0.000351
-0.05%
$ 1.12 million $ 387,591
Nov 29, 2 AM $ 0.000351
-0.27%
$ 1.12 million $ 389,987
Nov 29, 1 AM $ 0.000352
+0.67%
$ 1.12 million $ 388,884
Nov 29, 12 AM $ 0.000349
+0.12%
$ 1.12 million $ 389,644
Nov 28, 11 PM $ 0.000349
-0.67%
$ 1.12 million $ 390,454
Nov 28, 10 PM $ 0.000352
-0.17%
$ 1.13 million $ 342,057
Nov 28, 9 PM $ 0.000352
+0.02%
$ 1.13 million $ 353,483
Nov 28, 8 PM $ 0.000352
-0.67%
$ 1.13 million $ 353,925
Nov 28, 7 PM $ 0.000355
-0.56%
$ 1.14 million $ 344,895
Nov 28, 6 PM $ 0.000357
-0.15%
$ 1.14 million $ 345,193
Nov 28, 5 PM $ 0.000357
-1.92%
$ 1.14 million $ 341,331
Nov 28, 4 PM $ 0.000364
-0.64%
$ 1.17 million $ 327,526
Nov 28, 3 PM $ 0.000367
+2.17%
$ 1.17 million $ 327,595
Nov 28, 2 PM $ 0.000359
+8.10%
$ 1.15 million $ 310,319
Nov 28, 1 PM $ 0.000332
+0.48%
$ 1.06 million $ 298,303
Nov 28, 12 PM $ 0.00033
-0.47%
$ 1.06 million $ 296,268
Nov 28, 11 AM $ 0.000332
+0.03%
$ 1.06 million $ 294,837
Nov 28, 10 AM $ 0.000332
-0.08%
$ 1.06 million $ 305,277
Nov 28, 9 AM $ 0.000332
+0.01%
$ 1.06 million $ 314,727
Nov 28, 8 AM $ 0.000332
+0.42%
$ 1.06 million $ 333,834
Nov 28, 7 AM $ 0.000331
-0.10%
$ 1.06 million $ 333,596
Nov 28, 6 AM $ 0.000331
-0.26%
$ 1.06 million $ 326,395
Nov 28, 5 AM $ 0.000332
-0.22%
$ 1.06 million $ 321,248
Nov 28, 4 AM $ 0.000333
-0.14%
$ 1.06 million $ 325,233
Nov 28, 3 AM $ 0.000333
+0.70%
$ 1.07 million $ 325,680
Nov 28, 2 AM $ 0.000331
-0.20%
$ 1.06 million $ 327,950
Nov 28, 1 AM $ 0.000332
-0.48%
$ 1.06 million $ 330,234
Nov 28, 12 AM $ 0.000333
-0.07%
$ 1.07 million $ 329,486
Nov 27, 11 PM $ 0.000333
+0.36%
$ 1.07 million $ 329,245
Nov 27, 10 PM $ 0.000332
-0.05%
$ 1.06 million $ 328,532
Nov 27, 9 PM $ 0.000332
+0.04%
$ 1.06 million $ 331,428
Nov 27, 8 PM $ 0.000332
+0.07%
$ 1.06 million $ 324,581
Nov 27, 7 PM $ 0.000332
-0.14%
$ 1.06 million $ 332,704
Nov 27, 6 PM $ 0.000332
+0.00%
$ 1.06 million $ 346,518
Nov 27, 5 PM $ 0.000332
+0.42%
$ 1.06 million $ 350,592
Nov 27, 4 PM $ 0.000331
+0.76%
$ 1.06 million $ 353,804