Pepe Unchained Historical Data

PEPU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.000332
+0.42%
$ 1.06 million $ 350,592
Nov 27, 4 PM $ 0.000331
+0.76%
$ 1.06 million $ 353,804
Nov 27, 3 PM $ 0.000329
-0.26%
$ 1.05 million $ 355,593
Nov 27, 2 PM $ 0.000329
-0.41%
$ 1.05 million $ 353,040
Nov 27, 1 PM $ 0.000331
-0.46%
$ 1.06 million $ 353,818
Nov 27, 12 PM $ 0.000332
-0.39%
$ 1.06 million $ 352,157
Nov 27, 11 AM $ 0.000334
+0.49%
$ 1.07 million $ 348,991
Nov 27, 10 AM $ 0.000332
-0.01%
$ 1.06 million $ 349,011
Nov 27, 9 AM $ 0.000332
+3.54%
$ 1.06 million $ 351,666
Nov 27, 8 AM $ 0.000321
-0.20%
$ 1.03 million $ 328,698
Nov 27, 7 AM $ 0.000322
+0.28%
$ 1.03 million $ 325,523
Nov 27, 6 AM $ 0.000321
+0.11%
$ 1.03 million $ 324,635
Nov 27, 5 AM $ 0.00032
-0.05%
$ 1.03 million $ 325,521
Nov 27, 4 AM $ 0.000321
+0.02%
$ 1.03 million $ 322,448
Nov 27, 3 AM $ 0.000321
-0.15%
$ 1.03 million $ 325,983
Nov 27, 2 AM $ 0.000321
+0.30%
$ 1.03 million $ 321,545
Nov 27, 1 AM $ 0.00032
+0.08%
$ 1.02 million $ 321,682
Nov 27, 12 AM $ 0.00032
+0.16%
$ 1.02 million $ 324,446
Nov 26, 11 PM $ 0.000319
+0.00%
$ 1.02 million $ 326,697
Nov 26, 10 PM $ 0.000319
-0.06%
$ 1.02 million $ 330,454
Nov 26, 9 PM $ 0.000319
+0.10%
$ 1.02 million $ 327,447
Nov 26, 8 PM $ 0.000319
-0.25%
$ 1.02 million $ 325,478
Nov 26, 7 PM $ 0.000319
+3.37%
$ 1.02 million $ 322,324
Nov 26, 6 PM $ 0.000309
+0.57%
$ 989,222 $ 349,833
Nov 26, 5 PM $ 0.000307
+1.67%
$ 983,480 $ 358,707
Nov 26, 4 PM $ 0.000302
+0.56%
$ 967,414 $ 365,489
Nov 26, 3 PM $ 0.000301
+0.74%
$ 962,151 $ 360,662
Nov 26, 2 PM $ 0.000298
+0.19%
$ 954,979 $ 357,148
Nov 26, 1 PM $ 0.000298
+0.11%
$ 952,782 $ 357,399
Nov 26, 12 PM $ 0.000298
-0.27%
$ 952,177 $ 360,591
Nov 26, 11 AM $ 0.000298
+0.14%
$ 954,846 $ 363,189
Nov 26, 10 AM $ 0.000298
-2.64%
$ 953,464 $ 358,381
Nov 26, 9 AM $ 0.000306
+0.00%
$ 979,229 $ 351,891
Nov 26, 8 AM $ 0.000306
-0.15%
$ 979,355 $ 350,386
Nov 26, 7 AM $ 0.000307
+0.17%
$ 980,885 $ 350,530
Nov 26, 6 AM $ 0.000306
-0.11%
$ 979,172 $ 351,953
Nov 26, 5 AM $ 0.000306
+0.20%
$ 980,438 $ 350,961
Nov 26, 4 AM $ 0.000306
-0.33%
$ 978,091 $ 348,283
Nov 26, 3 AM $ 0.000307
-0.11%
$ 981,326 $ 349,327
Nov 26, 2 AM $ 0.000307
-0.46%
$ 981,964 $ 352,463
Nov 26, 1 AM $ 0.000308
+0.26%
$ 986,165 $ 348,529
Nov 26, 12 AM $ 0.000307
-0.07%
$ 983,621 $ 347,451
Nov 25, 11 PM $ 0.000308
+0.31%
$ 984,779 $ 347,122
Nov 25, 10 PM $ 0.000307
+0.12%
$ 982,341 $ 348,952
Nov 25, 9 PM $ 0.000307
-0.10%
$ 981,620 $ 350,073
Nov 25, 8 PM $ 0.000307
+0.53%
$ 982,578 $ 350,063
Nov 25, 7 PM $ 0.000305
-0.21%
$ 977,574 $ 349,375
Nov 25, 6 PM $ 0.000306
+0.75%
$ 979,630 $ 353,698
Nov 25, 5 PM $ 0.000304
+0.79%
$ 972,566 $ 346,895
Nov 25, 4 PM $ 0.000302
+0.32%
$ 964,896 $ 334,466