Pepe Unchained Historical Data

PEPU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.000306
+0.75%
$ 979,630 $ 353,698
Nov 25, 5 PM $ 0.000304
+0.79%
$ 972,566 $ 346,895
Nov 25, 4 PM $ 0.000302
+0.32%
$ 964,896 $ 334,466
Nov 25, 3 PM $ 0.000301
+0.18%
$ 961,925 $ 368,470
Nov 25, 2 PM $ 0.0003
-0.07%
$ 960,348 $ 378,068
Nov 25, 1 PM $ 0.0003
-0.67%
$ 961,056 $ 378,642
Nov 25, 12 PM $ 0.000302
-0.56%
$ 967,602 $ 376,312
Nov 25, 11 AM $ 0.000304
+0.08%
$ 973,172 $ 381,134
Nov 25, 10 AM $ 0.000304
+0.00%
$ 971,924 $ 387,962
Nov 25, 9 AM $ 0.000304
+0.20%
$ 972,766 $ 387,364
Nov 25, 8 AM $ 0.000303
-0.69%
$ 969,396 $ 386,107
Nov 25, 7 AM $ 0.000305
-0.16%
$ 976,159 $ 387,096
Nov 25, 6 AM $ 0.000305
-0.41%
$ 977,518 $ 386,078
Nov 25, 5 AM $ 0.000307
+0.05%
$ 981,597 $ 385,885
Nov 25, 4 AM $ 0.000307
-0.14%
$ 980,907 $ 383,385
Nov 25, 3 AM $ 0.000307
-1.39%
$ 982,319 $ 378,385
Nov 25, 2 AM $ 0.000311
-0.03%
$ 996,210 $ 372,210
Nov 25, 1 AM $ 0.000311
-0.40%
$ 996,230 $ 367,643
Nov 25, 12 AM $ 0.000313
+0.32%
$ 1 million $ 363,626
Nov 24, 11 PM $ 0.000312
-0.22%
$ 997,970 $ 361,910
Nov 24, 10 PM $ 0.000313
-0.20%
$ 1 million $ 358,015
Nov 24, 9 PM $ 0.000313
-0.22%
$ 1 million $ 352,545
Nov 24, 8 PM $ 0.000314
-0.06%
$ 1 million $ 351,331
Nov 24, 7 PM $ 0.000314
+0.71%
$ 1 million $ 348,098
Nov 24, 6 PM $ 0.000312
+0.88%
$ 997,728 $ 335,682
Nov 24, 5 PM $ 0.000309
+0.67%
$ 990,031 $ 331,803
Nov 24, 4 PM $ 0.000307
+0.50%
$ 984,912 $ 325,325
Nov 24, 3 PM $ 0.000306
-3.25%
$ 980,013 $ 286,575
Nov 24, 2 PM $ 0.000317
+0.00%
$ 1.01 million $ 272,533
Nov 24, 1 PM $ 0.000317
-0.28%
$ 1.01 million $ 273,081
Nov 24, 12 PM $ 0.000317
+0.20%
$ 1.02 million $ 267,938
Nov 24, 11 AM $ 0.000317
-1.42%
$ 1.01 million $ 254,227
Nov 24, 10 AM $ 0.000322
-0.21%
$ 1.03 million $ 209,084
Nov 24, 9 AM $ 0.000322
+0.06%
$ 1.03 million $ 212,291
Nov 24, 8 AM $ 0.000322
-0.04%
$ 1.03 million $ 209,274
Nov 24, 7 AM $ 0.000322
-0.10%
$ 1.03 million $ 205,349
Nov 24, 6 AM $ 0.000322
-1.31%
$ 1.03 million $ 205,976
Nov 24, 5 AM $ 0.000327
+0.72%
$ 1.05 million $ 202,844
Nov 24, 4 AM $ 0.000324
-0.01%
$ 1.04 million $ 203,922
Nov 24, 3 AM $ 0.000325
-0.07%
$ 1.04 million $ 205,256
Nov 24, 2 AM $ 0.000325
+0.21%
$ 1.04 million $ 205,449
Nov 24, 1 AM $ 0.000324
+0.11%
$ 1.04 million $ 205,110
Nov 24, 12 AM $ 0.000324
+0.05%
$ 1.04 million $ 208,152
Nov 23, 11 PM $ 0.000324
-0.18%
$ 1.04 million $ 208,448
Nov 23, 10 PM $ 0.000324
+0.34%
$ 1.04 million $ 205,185
Nov 23, 9 PM $ 0.000323
+0.14%
$ 1.03 million $ 204,799
Nov 23, 8 PM $ 0.000323
+0.75%
$ 1.03 million $ 202,668
Nov 23, 7 PM $ 0.000324
-0.11%
$ 1.04 million $ 202,321
Nov 23, 6 PM $ 0.000324
-0.15%
$ 1.04 million $ 202,553
Nov 23, 5 PM $ 0.000325
-0.01%
$ 1.04 million $ 202,956