Pepe Unchained Historical Data

PEPU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.000324
-0.82%
$ 1.04 million $ 204,263
Nov 23, 3 PM $ 0.000327
-0.03%
$ 1.04 million $ 202,839
Nov 23, 2 PM $ 0.000327
+0.07%
$ 1.04 million $ 201,138
Nov 23, 1 PM $ 0.000326
+0.50%
$ 1.04 million $ 200,489
Nov 23, 12 PM $ 0.000325
+0.34%
$ 1.03 million $ 195,573
Nov 23, 11 AM $ 0.000324
+1.66%
$ 1.04 million $ 194,956
Nov 23, 10 AM $ 0.000318
-3.86%
$ 1.02 million $ 230,807
Nov 23, 9 AM $ 0.000331
-0.52%
$ 1.06 million $ 177,082
Nov 23, 8 AM $ 0.000333
+0.29%
$ 1.07 million $ 176,347
Nov 23, 7 AM $ 0.000332
-0.05%
$ 1.06 million $ 175,765
Nov 23, 6 AM $ 0.000333
+0.57%
$ 1.06 million $ 171,398
Nov 23, 5 AM $ 0.000331
-0.07%
$ 1.06 million $ 170,232
Nov 23, 4 AM $ 0.000331
+0.46%
$ 1.06 million $ 168,475
Nov 23, 3 AM $ 0.00033
-0.15%
$ 1.06 million $ 168,566
Nov 23, 2 AM $ 0.00033
+0.28%
$ 1.06 million $ 167,899
Nov 23, 1 AM $ 0.00033
+0.04%
$ 1.05 million $ 167,809
Nov 23, 12 AM $ 0.000329
+0.00%
$ 1.05 million $ 164,860
Nov 22, 11 PM $ 0.000329
-0.23%
$ 1.05 million $ 164,422
Nov 22, 10 PM $ 0.00033
+0.47%
$ 1.06 million $ 164,376
Nov 22, 9 PM $ 0.000329
-0.19%
$ 1.05 million $ 163,081
Nov 22, 8 PM $ 0.000329
-0.06%
$ 1.05 million $ 161,657
Nov 22, 7 PM $ 0.000329
+0.24%
$ 1.05 million $ 162,718
Nov 22, 6 PM $ 0.000329
+0.19%
$ 1.05 million $ 163,146
Nov 22, 5 PM $ 0.000328
+0.26%
$ 1.05 million $ 169,472
Nov 22, 4 PM $ 0.000327
-0.07%
$ 1.05 million $ 180,855
Nov 22, 3 PM $ 0.000327
+0.04%
$ 1.05 million $ 186,079
Nov 22, 2 PM $ 0.000327
+1.55%
$ 1.05 million $ 188,020
Nov 22, 1 PM $ 0.000319
+0.49%
$ 1.02 million $ 253,451
Nov 22, 12 PM $ 0.000317
-1.33%
$ 1.02 million $ 270,244
Nov 22, 11 AM $ 0.000322
+1.22%
$ 1.03 million $ 226,707
Nov 22, 10 AM $ 0.000318
+0.30%
$ 1.02 million $ 276,762
Nov 22, 9 AM $ 0.000317
-0.20%
$ 1.01 million $ 276,874
Nov 22, 8 AM $ 0.000318
-1.28%
$ 1.02 million $ 277,923
Nov 22, 7 AM $ 0.000322
+0.31%
$ 1.03 million $ 231,960
Nov 22, 6 AM $ 0.000321
+1.20%
$ 1.03 million $ 233,228
Nov 22, 5 AM $ 0.000317
-0.07%
$ 1.01 million $ 281,179
Nov 22, 4 AM $ 0.000317
-0.11%
$ 1.02 million $ 281,012
Nov 22, 3 AM $ 0.000318
-0.87%
$ 1.02 million $ 282,174
Nov 22, 2 AM $ 0.00032
-0.25%
$ 1.03 million $ 236,304
Nov 22, 1 AM $ 0.000321
+0.15%
$ 1.03 million $ 237,290
Nov 22, 12 AM $ 0.000321
-0.10%
$ 1.02 million $ 284,539
Nov 21, 11 PM $ 0.000321
+0.64%
$ 1.03 million $ 237,651
Nov 21, 10 PM $ 0.000319
-0.09%
$ 1.02 million $ 285,764
Nov 21, 9 PM $ 0.000319
-0.34%
$ 1.02 million $ 287,333
Nov 21, 8 PM $ 0.00032
+0.14%
$ 1.03 million $ 299,083
Nov 21, 7 PM $ 0.00032
+0.03%
$ 1.02 million $ 300,387
Nov 21, 6 PM $ 0.00032
-0.33%
$ 1.03 million $ 306,331
Nov 21, 5 PM $ 0.000321
+3.26%
$ 1.03 million $ 305,920
Nov 21, 4 PM $ 0.00031
-0.46%
$ 992,701 $ 295,943
Nov 21, 3 PM $ 0.000311
-0.08%
$ 996,099 $ 293,966