Pepe Unchained Historical Data

PEPU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.000311
-0.08%
$ 996,099 $ 293,966
Nov 21, 2 PM $ 0.000312
-0.40%
$ 997,361 $ 291,282
Nov 21, 1 PM $ 0.000313
-7.85%
$ 1 million $ 288,034
Nov 21, 12 PM $ 0.000339
+0.22%
$ 1.09 million $ 258,157
Nov 21, 11 AM $ 0.000339
-0.67%
$ 1.08 million $ 259,831
Nov 21, 10 AM $ 0.000341
+0.11%
$ 1.09 million $ 258,843
Nov 21, 9 AM $ 0.000341
-1.29%
$ 1.09 million $ 259,254
Nov 21, 8 AM $ 0.000345
-0.95%
$ 1.1 million $ 258,122
Nov 21, 7 AM $ 0.000348
-0.66%
$ 1.12 million $ 258,676
Nov 21, 6 AM $ 0.000351
+0.13%
$ 1.12 million $ 257,869
Nov 21, 5 AM $ 0.00035
-0.10%
$ 1.12 million $ 258,264
Nov 21, 4 AM $ 0.000351
-0.13%
$ 1.12 million $ 258,457
Nov 21, 3 AM $ 0.000351
+0.17%
$ 1.12 million $ 258,710
Nov 21, 2 AM $ 0.000351
-0.06%
$ 1.12 million $ 257,027
Nov 21, 1 AM $ 0.000351
+0.00%
$ 1.12 million $ 255,988
Nov 21, 12 AM $ 0.000351
-0.24%
$ 1.12 million $ 256,173
Nov 20, 11 PM $ 0.000352
-0.12%
$ 1.13 million $ 256,222
Nov 20, 10 PM $ 0.000352
+0.25%
$ 1.13 million $ 256,670
Nov 20, 9 PM $ 0.000351
+0.21%
$ 1.12 million $ 256,130
Nov 20, 8 PM $ 0.00035
-1.53%
$ 1.12 million $ 253,917
Nov 20, 7 PM $ 0.000356
-0.50%
$ 1.14 million $ 262,973
Nov 20, 6 PM $ 0.000357
-2.20%
$ 1.14 million $ 259,660
Nov 20, 5 PM $ 0.000365
-0.37%
$ 1.17 million $ 252,625
Nov 20, 4 PM $ 0.000367
-1.34%
$ 1.17 million $ 247,434
Nov 20, 3 PM $ 0.000372
+0.17%
$ 1.19 million $ 249,609
Nov 20, 2 PM $ 0.000371
+0.00%
$ 1.19 million $ 250,088
Nov 20, 1 PM $ 0.000371
+0.12%
$ 1.19 million $ 252,132
Nov 20, 12 PM $ 0.000371
-0.70%
$ 1.19 million $ 252,974
Nov 20, 11 AM $ 0.000374
+0.14%
$ 1.2 million $ 253,441
Nov 20, 10 AM $ 0.000373
-0.20%
$ 1.19 million $ 252,412
Nov 20, 9 AM $ 0.000374
+0.06%
$ 1.2 million $ 253,151
Nov 20, 8 AM $ 0.000374
+0.19%
$ 1.2 million $ 253,420
Nov 20, 7 AM $ 0.000373
-0.23%
$ 1.19 million $ 252,020
Nov 20, 6 AM $ 0.000374
+0.31%
$ 1.2 million $ 252,384
Nov 20, 5 AM $ 0.000373
+0.09%
$ 1.19 million $ 256,384
Nov 20, 4 AM $ 0.000373
-0.15%
$ 1.19 million $ 257,981
Nov 20, 3 AM $ 0.000374
-0.25%
$ 1.2 million $ 257,421
Nov 20, 2 AM $ 0.000373
+0.05%
$ 1.19 million $ 257,367
Nov 20, 1 AM $ 0.000373
-0.08%
$ 1.19 million $ 257,554
Nov 20, 12 AM $ 0.000373
+0.15%
$ 1.2 million $ 257,562
Nov 19, 11 PM $ 0.000373
+0.41%
$ 1.19 million $ 258,400
Nov 19, 10 PM $ 0.000372
-0.36%
$ 1.19 million $ 260,931
Nov 19, 9 PM $ 0.000373
+0.54%
$ 1.19 million $ 259,738
Nov 19, 8 PM $ 0.000371
-2.00%
$ 1.19 million $ 251,343
Nov 19, 7 PM $ 0.000379
-1.18%
$ 1.21 million $ 238,512
Nov 19, 6 PM $ 0.000383
+0.14%
$ 1.23 million $ 238,439
Nov 19, 5 PM $ 0.000383
-0.28%
$ 1.22 million $ 240,526
Nov 19, 4 PM $ 0.000383
-0.63%
$ 1.23 million $ 244,787
Nov 19, 3 PM $ 0.000386
+0.11%
$ 1.24 million $ 247,098
Nov 19, 2 PM $ 0.000386
-0.14%
$ 1.23 million $ 251,251