Pepe Unchained Historical Data

PEPU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.000386
-0.14%
$ 1.23 million $ 251,251
Nov 19, 1 PM $ 0.000386
-0.09%
$ 1.24 million $ 248,427
Nov 19, 12 PM $ 0.000386
-1.31%
$ 1.24 million $ 242,587
Nov 19, 11 AM $ 0.000392
+1.33%
$ 1.25 million $ 188,631
Nov 19, 10 AM $ 0.000387
-1.33%
$ 1.24 million $ 233,642
Nov 19, 9 AM $ 0.000392
+0.08%
$ 1.25 million $ 193,880
Nov 19, 8 AM $ 0.000392
-0.35%
$ 1.26 million $ 198,000
Nov 19, 7 AM $ 0.000393
+0.14%
$ 1.26 million $ 207,987
Nov 19, 6 AM $ 0.000393
+1.12%
$ 1.26 million $ 209,721
Nov 19, 5 AM $ 0.000388
-1.61%
$ 1.24 million $ 251,889
Nov 19, 4 AM $ 0.000394
+0.18%
$ 1.26 million $ 217,311
Nov 19, 3 AM $ 0.000394
-0.05%
$ 1.26 million $ 228,773
Nov 19, 2 AM $ 0.000394
-0.03%
$ 1.26 million $ 231,405
Nov 19, 1 AM $ 0.000394
-0.20%
$ 1.26 million $ 237,029
Nov 19, 12 AM $ 0.000395
-0.02%
$ 1.26 million $ 240,071
Nov 18, 11 PM $ 0.000395
+0.04%
$ 1.26 million $ 242,878
Nov 18, 10 PM $ 0.000395
-0.08%
$ 1.26 million $ 246,127
Nov 18, 9 PM $ 0.000395
+0.00%
$ 1.26 million $ 255,873
Nov 18, 8 PM $ 0.000395
-0.12%
$ 1.26 million $ 257,068
Nov 18, 7 PM $ 0.000395
+0.03%
$ 1.26 million $ 263,197
Nov 18, 6 PM $ 0.000396
-0.01%
$ 1.27 million $ 272,200
Nov 18, 5 PM $ 0.000396
-0.03%
$ 1.27 million $ 272,827
Nov 18, 4 PM $ 0.000396
+2.23%
$ 1.27 million $ 274,183
Nov 18, 3 PM $ 0.000387
+0.24%
$ 1.24 million $ 315,125
Nov 18, 2 PM $ 0.000386
+0.23%
$ 1.24 million $ 314,508
Nov 18, 1 PM $ 0.000386
-0.23%
$ 1.23 million $ 316,244
Nov 18, 12 PM $ 0.000386
-0.06%
$ 1.24 million $ 322,066
Nov 18, 11 AM $ 0.000387
+0.14%
$ 1.24 million $ 326,522
Nov 18, 10 AM $ 0.000386
+0.50%
$ 1.24 million $ 329,582
Nov 18, 9 AM $ 0.000384
-0.07%
$ 1.23 million $ 323,811
Nov 18, 8 AM $ 0.000384
+2.39%
$ 1.23 million $ 323,258
Nov 18, 7 AM $ 0.000375
+0.11%
$ 1.2 million $ 318,021
Nov 18, 6 AM $ 0.000375
+0.13%
$ 1.2 million $ 322,103
Nov 18, 5 AM $ 0.000375
-0.08%
$ 1.2 million $ 324,293
Nov 18, 4 AM $ 0.000375
-3.22%
$ 1.2 million $ 316,718
Nov 18, 3 AM $ 0.000387
-0.06%
$ 1.24 million $ 306,514
Nov 18, 2 AM $ 0.000388
-0.92%
$ 1.24 million $ 310,558
Nov 18, 1 AM $ 0.000392
+0.38%
$ 1.25 million $ 311,821
Nov 18, 12 AM $ 0.00039
+0.45%
$ 1.25 million $ 311,222
Nov 17, 11 PM $ 0.000389
-0.96%
$ 1.24 million $ 308,683
Nov 17, 10 PM $ 0.000393
-3.11%
$ 1.26 million $ 305,769
Nov 17, 9 PM $ 0.000405
-0.01%
$ 1.3 million $ 299,594
Nov 17, 8 PM $ 0.000405
-0.32%
$ 1.3 million $ 300,133
Nov 17, 7 PM $ 0.000406
-4.48%
$ 1.3 million $ 293,863
Nov 17, 6 PM $ 0.000425
-0.31%
$ 1.36 million $ 240,271
Nov 17, 5 PM $ 0.000426
-1.14%
$ 1.36 million $ 235,089
Nov 17, 4 PM $ 0.000431
-0.69%
$ 1.38 million $ 237,639
Nov 17, 3 PM $ 0.000434
+1.27%
$ 1.39 million $ 238,270
Nov 17, 2 PM $ 0.000429
-0.87%
$ 1.37 million $ 282,821
Nov 17, 1 PM $ 0.000433
-0.47%
$ 1.38 million $ 237,568