Pepe Unchained Historical Data

PEPU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.000433
-0.47%
$ 1.38 million $ 237,568
Nov 17, 12 PM $ 0.000435
-0.11%
$ 1.39 million $ 235,668
Nov 17, 11 AM $ 0.000435
+0.06%
$ 1.39 million $ 234,486
Nov 17, 10 AM $ 0.000435
-0.03%
$ 1.39 million $ 231,958
Nov 17, 9 AM $ 0.000435
-0.02%
$ 1.39 million $ 229,808
Nov 17, 8 AM $ 0.000435
+0.55%
$ 1.39 million $ 227,235
Nov 17, 7 AM $ 0.000433
+1.26%
$ 1.38 million $ 223,854
Nov 17, 6 AM $ 0.000427
+0.77%
$ 1.37 million $ 219,508
Nov 17, 5 AM $ 0.000424
+0.14%
$ 1.36 million $ 215,923
Nov 17, 4 AM $ 0.000423
+0.06%
$ 1.36 million $ 213,184
Nov 17, 3 AM $ 0.000423
-0.11%
$ 1.35 million $ 210,297
Nov 17, 2 AM $ 0.000424
+3.16%
$ 1.36 million $ 207,009
Nov 17, 1 AM $ 0.000411
-0.20%
$ 1.32 million $ 241,814
Nov 17, 12 AM $ 0.000412
+0.25%
$ 1.32 million $ 238,801
Nov 16, 11 PM $ 0.000411
+0.26%
$ 1.31 million $ 236,651
Nov 16, 10 PM $ 0.00041
-0.56%
$ 1.31 million $ 234,760
Nov 16, 9 PM $ 0.000412
-0.40%
$ 1.32 million $ 231,226
Nov 16, 8 PM $ 0.000414
+0.42%
$ 1.32 million $ 230,448
Nov 16, 7 PM $ 0.000412
+0.04%
$ 1.32 million $ 230,087
Nov 16, 6 PM $ 0.000412
-0.09%
$ 1.32 million $ 233,474
Nov 16, 5 PM $ 0.000412
-0.51%
$ 1.32 million $ 234,044
Nov 16, 4 PM $ 0.000414
-0.93%
$ 1.33 million $ 227,284
Nov 16, 3 PM $ 0.000418
-1.48%
$ 1.34 million $ 225,041
Nov 16, 2 PM $ 0.000424
-0.05%
$ 1.36 million $ 178,246
Nov 16, 1 PM $ 0.000425
+1.09%
$ 1.36 million $ 175,518
Nov 16, 12 PM $ 0.00042
-1.27%
$ 1.34 million $ 175,842
Nov 16, 11 AM $ 0.000426
-0.28%
$ 1.36 million $ 175,394
Nov 16, 10 AM $ 0.000427
+0.20%
$ 1.37 million $ 179,112
Nov 16, 9 AM $ 0.00042
-1.53%
$ 1.34 million $ 228,486
Nov 16, 8 AM $ 0.000426
-0.16%
$ 1.36 million $ 187,657
Nov 16, 7 AM $ 0.000427
+0.07%
$ 1.37 million $ 187,819
Nov 16, 6 AM $ 0.000426
+0.03%
$ 1.36 million $ 183,424
Nov 16, 5 AM $ 0.000426
+0.02%
$ 1.36 million $ 186,983
Nov 16, 4 AM $ 0.000427
+0.08%
$ 1.37 million $ 187,927
Nov 16, 3 AM $ 0.000426
-0.06%
$ 1.36 million $ 188,098
Nov 16, 2 AM $ 0.000426
+0.44%
$ 1.36 million $ 188,639
Nov 16, 1 AM $ 0.000424
-0.07%
$ 1.36 million $ 188,770
Nov 16, 12 AM $ 0.000425
-0.09%
$ 1.36 million $ 190,300
Nov 15, 11 PM $ 0.000425
+0.16%
$ 1.36 million $ 191,022
Nov 15, 10 PM $ 0.000424
-0.14%
$ 1.36 million $ 193,370
Nov 15, 9 PM $ 0.000425
+0.09%
$ 1.36 million $ 193,201
Nov 15, 8 PM $ 0.000425
+0.08%
$ 1.36 million $ 196,428
Nov 15, 7 PM $ 0.000424
+0.55%
$ 1.36 million $ 204,715
Nov 15, 6 PM $ 0.000422
-0.10%
$ 1.35 million $ 199,592
Nov 15, 5 PM $ 0.000422
+0.38%
$ 1.35 million $ 200,854
Nov 15, 4 PM $ 0.000421
+0.06%
$ 1.35 million $ 201,663
Nov 15, 3 PM $ 0.00042
-0.02%
$ 1.35 million $ 208,342
Nov 15, 2 PM $ 0.000421
+0.41%
$ 1.35 million $ 211,626
Nov 15, 1 PM $ 0.000419
-0.17%
$ 1.34 million $ 213,613
Nov 15, 12 PM $ 0.000419
+0.09%
$ 1.34 million $ 216,916