Pepe Unchained Historical Data

PEPU Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00177
+7.87%
$ 5.67 million $ 1.51 million
May 9, 2025 $ 0.00164
+13.43%
$ 5.26 million $ 1.6 million
May 8, 2025 $ 0.00145
+12.24%
$ 4.63 million $ 1.43 million
May 7, 2025 $ 0.00129
-1.45%
$ 4.13 million $ 1.57 million
May 6, 2025 $ 0.00131
+3.33%
$ 4.19 million $ 1.62 million
May 5, 2025 $ 0.00127
+5.49%
$ 4.05 million $ 1.05 million
May 4, 2025 $ 0.0012
-8.45%
$ 3.84 million $ 1.1 million
May 3, 2025 $ 0.00131
-2.60%
$ 4.2 million $ 1.26 million
May 2, 2025 $ 0.00135
-5.92%
$ 4.31 million $ 989,729
May 1, 2025 $ 0.00144
-1.16%
$ 4.58 million $ 1.34 million
Apr 30, 2025 $ 0.00146
+1.19%
$ 4.67 million $ 1.43 million
Apr 29, 2025 $ 0.00144
-3.70%
$ 4.6 million $ 34,243
Apr 28, 2025 $ 0.00149
-0.94%
$ 4.78 million $ 2.7 million
Apr 27, 2025 $ 0.00151
-22.70%
$ 4.83 million $ 2.86 million
Apr 26, 2025 $ 0.00195
-22.32%
$ 6.25 million $ 3.35 million
Apr 25, 2025 $ 0.00251
-4.64%
$ 8.04 million $ 3.65 million
Apr 24, 2025 $ 0.00264
+5.17%
$ 8.43 million $ 1.39 million
Apr 23, 2025 $ 0.0025
+10.75%
$ 8.01 million $ 1.5 million
Apr 22, 2025 $ 0.00226
+6.39%
$ 7.24 million $ 2.01 million
Apr 21, 2025 $ 0.00213
+1.73%
$ 6.81 million $ 1.17 million
Apr 20, 2025 $ 0.00209
-1.31%
$ 6.69 million $ 1.26 million
Apr 19, 2025 $ 0.00212
+2.52%
$ 6.78 million $ 1.03 million
Apr 18, 2025 $ 0.00207
-0.56%
$ 6.62 million $ 1.19 million
Apr 17, 2025 $ 0.00208
+7.48%
$ 6.65 million $ 1.69 million
Apr 16, 2025 $ 0.00194
-8.46%
$ 6.2 million $ 1.36 million
Apr 15, 2025 $ 0.00212
-1.02%
$ 6.77 million $ 1.59 million
Apr 14, 2025 $ 0.00214
-18.17%
$ 6.84 million $ 1.99 million
Apr 13, 2025 $ 0.00261
-2.54%
$ 8.36 million $ 975,406
Apr 12, 2025 $ 0.00268
-4.53%
$ 8.58 million $ 1.53 million
Apr 11, 2025 $ 0.00281
-5.16%
$ 8.98 million $ 1.28 million
Apr 10, 2025 $ 0.00296
-9.70%
$ 9.47 million $ 1.23 million
Apr 9, 2025 $ 0.00328
+9.25%
$ 10.49 million $ 1.07 million
Apr 8, 2025 $ 0.003
-0.02%
$ 9.6 million $ 1.15 million
Apr 7, 2025 $ 0.003
-0.95%
$ 9.6 million $ 1.19 million
Apr 6, 2025 $ 0.00303
-14.19%
$ 9.7 million $ 1.37 million
Apr 5, 2025 $ 0.00353
+10.51%
$ 11.3 million $ 1.68 million
Apr 4, 2025 $ 0.00319
+9.59%
$ 10.22 million $ 1.28 million
Apr 3, 2025 $ 0.00291
-7.17%
$ 9.32 million $ 1.48 million
Apr 2, 2025 $ 0.00314
+4.51%
$ 10.04 million $ 1.61 million
Apr 1, 2025 $ 0.003
+7.59%
$ 9.61 million $ 1.31 million
Mar 31, 2025 $ 0.00279
-1.06%
$ 8.93 million $ 1.29 million
Mar 30, 2025 $ 0.00282
-7.51%
$ 9.02 million $ 1.33 million
Mar 29, 2025 $ 0.00305
-4.86%
$ 9.76 million $ 1.06 million
Mar 28, 2025 $ 0.00321
-1.09%
$ 10.26 million $ 1.47 million
Mar 27, 2025 $ 0.00324
+5.93%
$ 10.38 million $ 1.41 million
Mar 26, 2025 $ 0.00306
-5.69%
$ 9.79 million $ 1.26 million
Mar 25, 2025 $ 0.00325
-10.79%
$ 10.4 million $ 1.67 million
Mar 24, 2025 $ 0.00364
+0.39%
$ 11.65 million $ 1.13 million
Mar 23, 2025 $ 0.00363
-2.22%
$ 11.6 million $ 1.56 million
Mar 22, 2025 $ 0.00371
-4.45%
$ 11.86 million $ 1.13 million