Pepe Unchained Historical Data

PEPU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000139
-0.05%
$ 1.11 million $ 266,001
Apr 10, 10 AM $ 0.000139
+0.00%
$ 1.11 million $ 261,425
Apr 10, 9 AM $ 0.000139
+0.03%
$ 1.11 million $ 254,447
Apr 10, 8 AM $ 0.000139
+0.11%
$ 1.11 million $ 247,793
Apr 10, 7 AM $ 0.000139
-0.35%
$ 1.11 million $ 246,277
Apr 10, 6 AM $ 0.000139
-0.13%
$ 1.11 million $ 245,213
Apr 10, 5 AM $ 0.000139
+0.21%
$ 1.12 million $ 244,395
Apr 10, 4 AM $ 0.000139
+0.02%
$ 1.11 million $ 244,477
Apr 10, 3 AM $ 0.000139
+0.01%
$ 1.11 million $ 244,133
Apr 10, 2 AM $ 0.000139
-0.16%
$ 1.11 million $ 244,346
Apr 10, 1 AM $ 0.000139
-0.24%
$ 1.12 million $ 243,101
Apr 10, 12 AM $ 0.00014
-0.04%
$ 1.12 million $ 240,885
Apr 9, 11 PM $ 0.00014
-0.18%
$ 1.12 million $ 240,926
Apr 9, 10 PM $ 0.00014
+0.54%
$ 1.12 million $ 240,880
Apr 9, 9 PM $ 0.000139
-0.13%
$ 1.11 million $ 242,874
Apr 9, 8 PM $ 0.000139
-0.21%
$ 1.12 million $ 242,948
Apr 9, 7 PM $ 0.00014
+0.32%
$ 1.12 million $ 243,082
Apr 9, 6 PM $ 0.000139
+0.02%
$ 1.12 million $ 245,956
Apr 9, 5 PM $ 0.000139
+0.45%
$ 1.12 million $ 245,178
Apr 9, 4 PM $ 0.000139
-0.47%
$ 1.11 million $ 247,503
Apr 9, 3 PM $ 0.000139
+0.44%
$ 1.12 million $ 248,324
Apr 9, 2 PM $ 0.000139
+0.20%
$ 1.11 million $ 249,794
Apr 9, 1 PM $ 0.000139
-2.00%
$ 1.11 million $ 246,870
Apr 9, 12 PM $ 0.000141
+0.24%
$ 1.13 million $ 252,366
Apr 9, 11 AM $ 0.000141
-0.17%
$ 1.13 million $ 258,323
Apr 9, 10 AM $ 0.000141
-0.29%
$ 1.13 million $ 263,588
Apr 9, 9 AM $ 0.000142
-0.08%
$ 1.13 million $ 267,245
Apr 9, 8 AM $ 0.000142
+0.20%
$ 1.13 million $ 272,371
Apr 9, 7 AM $ 0.000141
-0.17%
$ 1.13 million $ 274,933
Apr 9, 6 AM $ 0.000142
+0.00%
$ 1.13 million $ 277,030
Apr 9, 5 AM $ 0.000142
-0.07%
$ 1.13 million $ 278,259
Apr 9, 4 AM $ 0.000142
-0.15%
$ 1.13 million $ 279,045
Apr 9, 3 AM $ 0.000142
+0.08%
$ 1.14 million $ 281,903
Apr 9, 2 AM $ 0.000142
+0.20%
$ 1.14 million $ 283,811
Apr 9, 1 AM $ 0.000142
-0.89%
$ 1.13 million $ 288,153
Apr 9, 12 AM $ 0.000143
-0.09%
$ 1.14 million $ 290,409
Apr 8, 11 PM $ 0.000143
-0.10%
$ 1.14 million $ 296,148
Apr 8, 10 PM $ 0.000143
+0.05%
$ 1.15 million $ 307,955
Apr 8, 9 PM $ 0.000143
+0.47%
$ 1.14 million $ 310,332
Apr 8, 8 PM $ 0.000142
-0.39%
$ 1.14 million $ 310,387
Apr 8, 7 PM $ 0.000143
+0.58%
$ 1.14 million $ 312,914
Apr 8, 6 PM $ 0.000142
-0.23%
$ 1.14 million $ 314,001
Apr 8, 5 PM $ 0.000142
+0.49%
$ 1.14 million $ 316,113
Apr 8, 4 PM $ 0.000142
+0.67%
$ 1.13 million $ 314,963
Apr 8, 3 PM $ 0.000141
+0.31%
$ 1.13 million $ 315,596
Apr 8, 2 PM $ 0.00014
-0.27%
$ 1.12 million $ 316,228
Apr 8, 1 PM $ 0.000141
+1.00%
$ 1.13 million $ 317,530
Apr 8, 12 PM $ 0.000139
+0.41%
$ 1.11 million $ 317,974
Apr 8, 11 AM $ 0.000138
-0.49%
$ 1.11 million $ 318,336
Apr 8, 10 AM $ 0.000139
-0.91%
$ 1.11 million $ 318,879