Pepe Unchained Historical Data

PEPU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.000419
+1.91%
$ 1.34 million $ 220,067
Nov 15, 10 AM $ 0.000411
+0.02%
$ 1.32 million $ 265,101
Nov 15, 9 AM $ 0.000411
+0.42%
$ 1.32 million $ 264,467
Nov 15, 8 AM $ 0.000409
-0.06%
$ 1.31 million $ 259,800
Nov 15, 7 AM $ 0.00041
+0.12%
$ 1.31 million $ 259,921
Nov 15, 6 AM $ 0.000409
-0.50%
$ 1.31 million $ 264,533
Nov 15, 5 AM $ 0.000411
+0.14%
$ 1.32 million $ 269,281
Nov 15, 4 AM $ 0.000411
-0.16%
$ 1.31 million $ 269,191
Nov 15, 3 AM $ 0.000411
+0.09%
$ 1.32 million $ 270,918
Nov 15, 2 AM $ 0.000411
+0.05%
$ 1.31 million $ 270,391
Nov 15, 1 AM $ 0.000411
+0.03%
$ 1.31 million $ 269,961
Nov 15, 12 AM $ 0.000411
+0.03%
$ 1.31 million $ 269,337
Nov 14, 11 PM $ 0.00041
-0.09%
$ 1.31 million $ 272,066
Nov 14, 10 PM $ 0.000411
+0.04%
$ 1.31 million $ 273,319
Nov 14, 9 PM $ 0.000411
+0.04%
$ 1.31 million $ 275,496
Nov 14, 8 PM $ 0.000411
+0.48%
$ 1.31 million $ 278,039
Nov 14, 7 PM $ 0.000409
-0.08%
$ 1.31 million $ 275,719
Nov 14, 6 PM $ 0.000409
+0.03%
$ 1.31 million $ 279,105
Nov 14, 5 PM $ 0.000409
-0.04%
$ 1.31 million $ 283,664
Nov 14, 4 PM $ 0.000409
+0.90%
$ 1.31 million $ 291,668
Nov 14, 3 PM $ 0.000406
+0.16%
$ 1.3 million $ 290,910
Nov 14, 2 PM $ 0.000405
+0.37%
$ 1.3 million $ 288,472
Nov 14, 1 PM $ 0.000404
-0.11%
$ 1.29 million $ 288,263
Nov 14, 12 PM $ 0.000404
+0.03%
$ 1.29 million $ 284,461
Nov 14, 11 AM $ 0.000404
-0.21%
$ 1.29 million $ 280,714
Nov 14, 10 AM $ 0.000405
+0.57%
$ 1.29 million $ 277,724
Nov 14, 9 AM $ 0.000402
-0.36%
$ 1.29 million $ 277,614
Nov 14, 8 AM $ 0.000404
-0.02%
$ 1.29 million $ 279,372
Nov 14, 7 AM $ 0.000404
+0.63%
$ 1.29 million $ 281,169
Nov 14, 6 AM $ 0.000402
-0.47%
$ 1.29 million $ 278,609
Nov 14, 5 AM $ 0.000403
+0.03%
$ 1.29 million $ 275,453
Nov 14, 4 AM $ 0.000403
-1.26%
$ 1.29 million $ 283,171
Nov 14, 3 AM $ 0.000408
-0.16%
$ 1.31 million $ 281,335
Nov 14, 2 AM $ 0.000409
+0.11%
$ 1.31 million $ 280,968
Nov 14, 1 AM $ 0.000409
+0.02%
$ 1.3 million $ 280,764
Nov 14, 12 AM $ 0.000408
-0.14%
$ 1.31 million $ 280,055
Nov 13, 11 PM $ 0.000409
+0.28%
$ 1.31 million $ 276,755
Nov 13, 10 PM $ 0.000408
-0.07%
$ 1.31 million $ 275,155
Nov 13, 9 PM $ 0.000408
+0.03%
$ 1.31 million $ 273,666
Nov 13, 8 PM $ 0.000408
-1.34%
$ 1.31 million $ 271,340
Nov 13, 7 PM $ 0.000413
+0.07%
$ 1.32 million $ 268,579
Nov 13, 6 PM $ 0.000413
-0.84%
$ 1.32 million $ 274,465
Nov 13, 5 PM $ 0.000417
-2.43%
$ 1.33 million $ 269,839
Nov 13, 4 PM $ 0.000427
-1.42%
$ 1.35 million $ 272,214
Nov 13, 3 PM $ 0.000433
+1.04%
$ 1.39 million $ 233,080
Nov 13, 2 PM $ 0.000429
-1.82%
$ 1.37 million $ 271,966
Nov 13, 1 PM $ 0.000437
-0.37%
$ 1.4 million $ 232,884
Nov 13, 12 PM $ 0.000438
+0.08%
$ 1.4 million $ 236,052
Nov 13, 11 AM $ 0.000438
-0.05%
$ 1.4 million $ 239,405
Nov 13, 10 AM $ 0.000438
-0.15%
$ 1.4 million $ 246,589