Pepe Unchained Historical Data

PEPU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.000438
-0.15%
$ 1.4 million $ 246,589
Nov 13, 9 AM $ 0.000439
+0.00%
$ 1.4 million $ 245,837
Nov 13, 8 AM $ 0.000439
-0.12%
$ 1.4 million $ 242,750
Nov 13, 7 AM $ 0.000439
+0.34%
$ 1.41 million $ 242,327
Nov 13, 6 AM $ 0.000438
+0.46%
$ 1.4 million $ 243,918
Nov 13, 5 AM $ 0.000436
+0.67%
$ 1.39 million $ 242,094
Nov 13, 4 AM $ 0.000433
+0.03%
$ 1.39 million $ 237,677
Nov 13, 3 AM $ 0.000433
+0.18%
$ 1.38 million $ 241,774
Nov 13, 2 AM $ 0.000432
-0.15%
$ 1.38 million $ 252,864
Nov 13, 1 AM $ 0.000433
+0.01%
$ 1.38 million $ 270,297
Nov 13, 12 AM $ 0.000433
+0.23%
$ 1.38 million $ 280,035
Nov 12, 11 PM $ 0.000432
-0.23%
$ 1.38 million $ 281,000
Nov 12, 10 PM $ 0.000433
+1.58%
$ 1.38 million $ 278,344
Nov 12, 9 PM $ 0.00043
-0.33%
$ 1.38 million $ 275,973
Nov 12, 8 PM $ 0.000431
+0.52%
$ 1.38 million $ 274,805
Nov 12, 7 PM $ 0.000425
-0.89%
$ 1.36 million $ 304,613
Nov 12, 6 PM $ 0.000429
+0.93%
$ 1.37 million $ 263,175
Nov 12, 5 PM $ 0.000425
+0.35%
$ 1.36 million $ 298,618
Nov 12, 4 PM $ 0.000424
-1.10%
$ 1.36 million $ 286,202
Nov 12, 3 PM $ 0.000429
+0.27%
$ 1.36 million $ 282,385
Nov 12, 2 PM $ 0.000427
-1.19%
$ 1.37 million $ 296,945
Nov 12, 1 PM $ 0.000433
-0.28%
$ 1.38 million $ 262,695
Nov 12, 12 PM $ 0.000434
-0.15%
$ 1.39 million $ 261,936
Nov 12, 11 AM $ 0.000434
+0.03%
$ 1.39 million $ 262,027
Nov 12, 10 AM $ 0.000433
+1.40%
$ 1.39 million $ 257,039
Nov 12, 9 AM $ 0.000427
+0.15%
$ 1.37 million $ 261,178
Nov 12, 8 AM $ 0.000426
+1.00%
$ 1.36 million $ 271,161
Nov 12, 7 AM $ 0.000422
-0.66%
$ 1.35 million $ 307,685
Nov 12, 6 AM $ 0.000425
-0.04%
$ 1.36 million $ 272,166
Nov 12, 5 AM $ 0.000425
+0.30%
$ 1.36 million $ 270,484
Nov 12, 4 AM $ 0.000424
+1.51%
$ 1.36 million $ 273,143
Nov 12, 3 AM $ 0.000418
+0.22%
$ 1.34 million $ 311,608
Nov 12, 2 AM $ 0.000417
-3.06%
$ 1.33 million $ 300,888
Nov 12, 1 AM $ 0.00043
-4.30%
$ 1.38 million $ 258,660
Nov 12, 12 AM $ 0.000449
+0.28%
$ 1.44 million $ 240,219
Nov 11, 11 PM $ 0.000448
-0.29%
$ 1.43 million $ 244,388
Nov 11, 10 PM $ 0.000449
+0.07%
$ 1.44 million $ 248,548
Nov 11, 9 PM $ 0.000449
+0.03%
$ 1.44 million $ 255,792
Nov 11, 8 PM $ 0.000449
+0.09%
$ 1.44 million $ 257,504
Nov 11, 7 PM $ 0.000448
-0.12%
$ 1.44 million $ 261,218
Nov 11, 6 PM $ 0.000449
-0.05%
$ 1.44 million $ 261,975
Nov 11, 5 PM $ 0.000449
-0.03%
$ 1.44 million $ 261,577
Nov 11, 4 PM $ 0.000449
-0.04%
$ 1.44 million $ 260,470
Nov 11, 3 PM $ 0.000449
-0.56%
$ 1.44 million $ 260,245
Nov 11, 2 PM $ 0.000459
-1.08%
$ 1.47 million $ 250,385
Nov 11, 1 PM $ 0.000464
-0.10%
$ 1.49 million $ 244,768
Nov 11, 12 PM $ 0.000464
-0.09%
$ 1.49 million $ 243,014
Nov 11, 11 AM $ 0.000465
+0.12%
$ 1.49 million $ 242,371
Nov 11, 10 AM $ 0.000465
+0.01%
$ 1.49 million $ 241,640
Nov 11, 9 AM $ 0.000465
+2.71%
$ 1.49 million $ 237,072