Pepe Unchained Historical Data

PEPU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.000453
-0.08%
$ 1.45 million $ 230,285
Nov 11, 7 AM $ 0.000453
-2.02%
$ 1.45 million $ 231,551
Nov 11, 6 AM $ 0.000462
+0.10%
$ 1.48 million $ 225,034
Nov 11, 5 AM $ 0.000462
-1.23%
$ 1.48 million $ 222,061
Nov 11, 4 AM $ 0.000468
+0.07%
$ 1.5 million $ 216,122
Nov 11, 3 AM $ 0.000467
-0.05%
$ 1.5 million $ 211,087
Nov 11, 2 AM $ 0.000468
-0.09%
$ 1.5 million $ 210,073
Nov 11, 1 AM $ 0.000468
+0.12%
$ 1.5 million $ 209,682
Nov 11, 12 AM $ 0.000468
-0.30%
$ 1.5 million $ 207,773
Nov 10, 11 PM $ 0.000469
-0.13%
$ 1.5 million $ 206,824
Nov 10, 10 PM $ 0.00047
-1.84%
$ 1.5 million $ 206,486
Nov 10, 9 PM $ 0.000479
-1.53%
$ 1.53 million $ 200,505
Nov 10, 8 PM $ 0.000486
+0.14%
$ 1.56 million $ 201,950
Nov 10, 7 PM $ 0.000486
+0.06%
$ 1.55 million $ 205,206
Nov 10, 6 PM $ 0.000486
+0.00%
$ 1.55 million $ 212,402
Nov 10, 5 PM $ 0.000486
-0.20%
$ 1.55 million $ 227,282
Nov 10, 4 PM $ 0.000486
+0.03%
$ 1.55 million $ 233,616
Nov 10, 3 PM $ 0.000486
-0.10%
$ 1.55 million $ 236,520
Nov 10, 2 PM $ 0.000486
+0.29%
$ 1.56 million $ 235,471
Nov 10, 1 PM $ 0.000485
+0.08%
$ 1.55 million $ 236,448
Nov 10, 12 PM $ 0.000485
-0.17%
$ 1.55 million $ 238,043
Nov 10, 11 AM $ 0.000485
+0.09%
$ 1.55 million $ 239,889
Nov 10, 10 AM $ 0.000485
-0.13%
$ 1.55 million $ 239,531
Nov 10, 9 AM $ 0.000486
+0.32%
$ 1.55 million $ 239,712
Nov 10, 8 AM $ 0.000484
+0.56%
$ 1.55 million $ 240,501
Nov 10, 7 AM $ 0.000482
+0.21%
$ 1.54 million $ 240,278
Nov 10, 6 AM $ 0.000481
-0.06%
$ 1.54 million $ 242,572
Nov 10, 5 AM $ 0.000481
-0.21%
$ 1.54 million $ 245,853
Nov 10, 4 AM $ 0.000482
+0.27%
$ 1.54 million $ 248,789
Nov 10, 3 AM $ 0.000481
-0.28%
$ 1.54 million $ 248,895
Nov 10, 2 AM $ 0.000482
+0.19%
$ 1.54 million $ 249,579
Nov 10, 1 AM $ 0.000481
+0.06%
$ 1.54 million $ 250,031
Nov 10, 12 AM $ 0.000481
+0.67%
$ 1.54 million $ 256,124
Nov 9, 11 PM $ 0.000477
-0.07%
$ 1.53 million $ 253,236
Nov 9, 10 PM $ 0.000476
-0.06%
$ 1.52 million $ 249,832
Nov 9, 9 PM $ 0.000476
-0.06%
$ 1.52 million $ 247,954
Nov 9, 8 PM $ 0.000477
+0.41%
$ 1.53 million $ 244,840
Nov 9, 7 PM $ 0.000475
+0.40%
$ 1.52 million $ 237,727
Nov 9, 6 PM $ 0.000473
-2.35%
$ 1.52 million $ 232,382
Nov 9, 5 PM $ 0.000485
-0.97%
$ 1.55 million $ 224,861
Nov 9, 4 PM $ 0.00049
-0.05%
$ 1.57 million $ 219,020
Nov 9, 3 PM $ 0.00049
+1.81%
$ 1.57 million $ 216,435
Nov 9, 2 PM $ 0.000481
-0.93%
$ 1.54 million $ 253,826
Nov 9, 1 PM $ 0.000486
+0.14%
$ 1.55 million $ 211,199
Nov 9, 12 PM $ 0.000486
+0.56%
$ 1.56 million $ 207,564
Nov 9, 11 AM $ 0.000484
+0.06%
$ 1.55 million $ 202,890
Nov 9, 10 AM $ 0.000483
+0.37%
$ 1.55 million $ 199,968
Nov 9, 9 AM $ 0.000481
+0.02%
$ 1.54 million $ 197,029
Nov 9, 8 AM $ 0.000481
+0.32%
$ 1.54 million $ 194,194
Nov 9, 7 AM $ 0.00048
-0.11%
$ 1.54 million $ 194,452