Pepe Unchained Historical Data

PEPU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00388
-1.88%
$ 12.41 million $ 1.22 million
Mar 20, 2025 $ 0.00395
-2.79%
$ 12.63 million $ 1.13 million
Mar 19, 2025 $ 0.00406
+6.68%
$ 12.99 million $ 1.47 million
Mar 18, 2025 $ 0.0038
-6.69%
$ 12.17 million $ 1.24 million
Mar 17, 2025 $ 0.00408
+0.62%
$ 13.05 million $ 1.32 million
Mar 16, 2025 $ 0.00405
-2.50%
$ 12.96 million $ 1.41 million
Mar 15, 2025 $ 0.00416
-0.97%
$ 13.3 million $ 1.23 million
Mar 14, 2025 $ 0.00419
+10.68%
$ 13.4 million $ 1.51 million
Mar 13, 2025 $ 0.00378
-8.07%
$ 12.11 million $ 1.53 million
Mar 12, 2025 $ 0.00412
+22.03%
$ 13.17 million $ 2.48 million
Mar 11, 2025 $ 0.00337
+2.54%
$ 10.79 million $ 1.4 million
Mar 10, 2025 $ 0.00329
-4.57%
$ 10.53 million $ 1.54 million
Mar 9, 2025 $ 0.00345
-14.43%
$ 11.03 million $ 1.56 million
Mar 8, 2025 $ 0.00402
-8.72%
$ 12.87 million $ 1.69 million
Mar 7, 2025 $ 0.00441
-8.41%
$ 14.1 million $ 949,404
Mar 6, 2025 $ 0.00481
-1.71%
$ 15.4 million $ 852,930
Mar 5, 2025 $ 0.0049
+1.64%
$ 15.67 million $ 1.4 million
Mar 4, 2025 $ 0.00482
-2.93%
$ 15.41 million $ 2.02 million
Mar 3, 2025 $ 0.00496
-12.73%
$ 15.87 million $ 1.3 million
Mar 2, 2025 $ 0.00569
+4.93%
$ 18.19 million $ 1.35 million
Mar 1, 2025 $ 0.00542
-0.68%
$ 17.34 million $ 1.47 million
Feb 28, 2025 $ 0.00546
+3.36%
$ 17.46 million $ 1.75 million
Feb 27, 2025 $ 0.00528
-11.74%
$ 16.89 million $ 1.61 million
Feb 26, 2025 $ 0.00598
-8.19%
$ 19.14 million $ 1.7 million
Feb 25, 2025 $ 0.00653
+20.42%
$ 20.88 million $ 2.48 million
Feb 24, 2025 $ 0.00542
-19.38%
$ 17.34 million $ 2.03 million
Feb 23, 2025 $ 0.00671
-1.14%
$ 21.49 million $ 1.46 million
Feb 22, 2025 $ 0.00679
-3.17%
$ 21.73 million $ 1.33 million
Feb 21, 2025 $ 0.00701
-2.46%
$ 22.44 million $ 1.99 million
Feb 20, 2025 $ 0.00719
-4.83%
$ 23.01 million $ 2.03 million
Feb 19, 2025 $ 0.00756
+6.62%
$ 24.2 million $ 3.45 million
Feb 18, 2025 $ 0.00709
-3.61%
$ 22.69 million $ 3.15 million
Feb 17, 2025 $ 0.00736
-16.88%
$ 23.54 million $ 5.52 million
Feb 16, 2025 $ 0.00885
-6.06%
$ 28.31 million $ 1.41 million
Feb 15, 2025 $ 0.00942
-1.70%
$ 30.15 million $ 1.63 million
Feb 14, 2025 $ 0.00959
+7.06%
$ 30.68 million $ 2.1 million
Feb 13, 2025 $ 0.00895
-9.35%
$ 28.65 million $ 2.1 million
Feb 12, 2025 $ 0.00987
+1.15%
$ 31.58 million $ 1.93 million
Feb 11, 2025 $ 0.00975
-7.18%
$ 31.21 million $ 3.22 million
Feb 10, 2025 $ 0.0104
+12.70%
$ 33.42 million $ 3 million
Feb 9, 2025 $ 0.00928
-6.30%
$ 29.69 million $ 3.64 million
Feb 8, 2025 $ 0.0099
-1.01%
$ 31.69 million $ 2.67 million
Feb 7, 2025 $ 0.01
-9.41%
$ 32.02 million $ 3.7 million
Feb 6, 2025 $ 0.0111
-7.93%
$ 35.38 million $ 3.44 million
Feb 5, 2025 $ 0.012
+1.05%
$ 38.43 million $ 3.77 million
Feb 4, 2025 $ 0.0119
-8.73%
$ 37.98 million $ 9.49 million
Feb 3, 2025 $ 0.013
-41.17%
$ 41.6 million $ 24.45 million
Feb 2, 2025 $ 0.0222
+6.66%
$ 70.95 million $ 11.54 million
Feb 1, 2025 $ 0.0208
+8.27%
$ 66.57 million $ 7.47 million
Jan 31, 2025 $ 0.0192
+0.26%
$ 61.5 million $ 11.08 million