Pepe Unchained Historical Data

PEPU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000139
-0.91%
$ 1.11 million $ 318,879
Apr 8, 9 AM $ 0.00014
-0.20%
$ 1.12 million $ 321,710
Apr 8, 8 AM $ 0.000141
-0.65%
$ 1.12 million $ 323,095
Apr 8, 7 AM $ 0.000141
+0.20%
$ 1.13 million $ 322,656
Apr 8, 6 AM $ 0.000141
+0.21%
$ 1.13 million $ 324,898
Apr 8, 5 AM $ 0.000141
-0.30%
$ 1.13 million $ 330,038
Apr 8, 4 AM $ 0.000141
+2.24%
$ 1.13 million $ 331,717
Apr 8, 3 AM $ 0.000138
-0.30%
$ 1.11 million $ 328,995
Apr 8, 2 AM $ 0.000139
+0.03%
$ 1.11 million $ 329,826
Apr 8, 1 AM $ 0.000139
+0.19%
$ 1.11 million $ 329,292
Apr 8, 12 AM $ 0.000138
-0.06%
$ 1.11 million $ 328,824
Apr 7, 11 PM $ 0.000138
+5.90%
$ 1.11 million $ 327,310
Apr 7, 10 PM $ 0.000131
+2.37%
$ 1.04 million $ 315,886
Apr 7, 9 PM $ 0.000128
+0.31%
$ 1.02 million $ 312,972
Apr 7, 8 PM $ 0.000127
+0.29%
$ 1.02 million $ 313,280
Apr 7, 7 PM $ 0.000127
+0.15%
$ 1.01 million $ 311,286
Apr 7, 6 PM $ 0.000127
+0.00%
$ 1.01 million $ 310,563
Apr 7, 5 PM $ 0.000127
-0.14%
$ 1.01 million $ 310,334
Apr 7, 4 PM $ 0.000127
+0.10%
$ 1.01 million $ 309,838
Apr 7, 3 PM $ 0.000127
+0.10%
$ 1.01 million $ 315,671
Apr 7, 2 PM $ 0.000127
-0.46%
$ 1.01 million $ 325,013
Apr 7, 1 PM $ 0.000127
-0.03%
$ 1.02 million $ 326,848
Apr 7, 12 PM $ 0.000127
-0.55%
$ 1.02 million $ 329,293
Apr 7, 11 AM $ 0.000128
-0.36%
$ 1.03 million $ 330,050
Apr 7, 10 AM $ 0.000129
-0.22%
$ 1.03 million $ 330,513
Apr 7, 9 AM $ 0.000129
+0.30%
$ 1.03 million $ 329,503
Apr 7, 8 AM $ 0.000129
+0.19%
$ 1.03 million $ 328,954
Apr 7, 7 AM $ 0.000128
+0.06%
$ 1.03 million $ 328,909
Apr 7, 6 AM $ 0.000128
-3.21%
$ 1.03 million $ 329,299
Apr 7, 5 AM $ 0.000133
+0.17%
$ 1.06 million $ 325,580
Apr 7, 4 AM $ 0.000132
-0.12%
$ 1.06 million $ 329,408
Apr 7, 3 AM $ 0.000132
-0.14%
$ 1.06 million $ 331,521
Apr 7, 2 AM $ 0.000133
-0.35%
$ 1.06 million $ 331,449
Apr 7, 1 AM $ 0.000133
+0.33%
$ 1.06 million $ 330,986
Apr 7, 12 AM $ 0.000133
-0.37%
$ 1.06 million $ 329,232
Apr 6, 11 PM $ 0.000133
-1.12%
$ 1.06 million $ 328,013
Apr 6, 10 PM $ 0.000135
-0.87%
$ 1.08 million $ 330,870
Apr 6, 9 PM $ 0.000136
-0.19%
$ 1.09 million $ 330,562
Apr 6, 8 PM $ 0.000136
-0.51%
$ 1.09 million $ 329,539
Apr 6, 7 PM $ 0.000137
+0.09%
$ 1.09 million $ 328,908
Apr 6, 6 PM $ 0.000137
-0.36%
$ 1.09 million $ 327,206
Apr 6, 5 PM $ 0.000137
-0.19%
$ 1.1 million $ 327,913
Apr 6, 4 PM $ 0.000137
+1.19%
$ 1.1 million $ 326,932
Apr 6, 3 PM $ 0.000136
+6.24%
$ 1.09 million $ 327,800
Apr 6, 2 PM $ 0.000128
+0.70%
$ 1.02 million $ 311,637
Apr 6, 1 PM $ 0.000127
+0.99%
$ 1.01 million $ 309,279
Apr 6, 12 PM $ 0.000125
+0.09%
$ 1 million $ 304,983
Apr 6, 11 AM $ 0.000125
-0.43%
$ 1 million $ 305,632
Apr 6, 10 AM $ 0.000126
+0.24%
$ 1.01 million $ 305,700
Apr 6, 9 AM $ 0.000126
+0.57%
$ 1 million $ 306,946