Pepe Unchained Historical Data

PEPU
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0000973
+0.00%
$ 779,629 $ 536,413
9:42 AM $ 0.0000974
+0.00%
$ 779,629 $ 536,654
9:41 AM $ 0.0000973
+0.00%
$ 779,629 $ 536,654
9:40 AM $ 0.0000974
+0.03%
$ 779,629 $ 536,575
9:39 AM $ 0.0000975
+0.00%
$ 779,629 $ 536,575
9:38 AM $ 0.0000976
+0.00%
$ 779,629 $ 536,726
9:37 AM $ 0.0000973
+0.00%
$ 779,629 $ 536,764
9:36 AM $ 0.0000978
+0.00%
$ 779,629 $ 536,764
9:35 AM $ 0.0000978
-0.20%
$ 779,629 $ 536,574
9:34 AM $ 0.0000981
-0.02%
$ 784,835 $ 536,574
9:33 AM $ 0.0000981
+0.00%
$ 784,835 $ 536,626
9:32 AM $ 0.0000982
+0.00%
$ 784,835 $ 536,391
9:31 AM $ 0.0000983
+0.00%
$ 784,835 $ 536,391
9:30 AM $ 0.0000984
-0.65%
$ 784,835 $ 536,270
9:29 AM $ 0.000099
+0.00%
$ 792,137 $ 536,270
9:28 AM $ 0.000099
+0.00%
$ 792,137 $ 535,890
9:27 AM $ 0.0000991
+0.00%
$ 792,137 $ 535,890
9:26 AM $ 0.000099
+0.00%
$ 792,137 $ 535,862
9:25 AM $ 0.000099
+0.07%
$ 792,137 $ 535,905
9:24 AM $ 0.000099
+0.00%
$ 792,371 $ 535,938
9:23 AM $ 0.000099
+0.00%
$ 792,371 $ 535,938
9:22 AM $ 0.0000991
+0.00%
$ 792,371 $ 535,729
9:21 AM $ 0.0000991
+0.04%
$ 792,371 $ 535,729
9:20 AM $ 0.0000991
+0.03%
$ 792,371 $ 535,719
9:19 AM $ 0.000099
+0.00%
$ 792,227 $ 535,719
9:18 AM $ 0.000099
+0.00%
$ 792,227 $ 535,613
9:17 AM $ 0.000099
+0.00%
$ 792,227 $ 535,605
9:16 AM $ 0.000099
+0.04%
$ 792,227 $ 535,605
9:15 AM $ 0.0000987
+0.03%
$ 792,227 $ 535,070
9:14 AM $ 0.0000986
+0.00%
$ 789,149 $ 535,534
9:13 AM $ 0.0000986
+0.00%
$ 789,149 $ 535,534
9:12 AM $ 0.0000986
+0.00%
$ 789,149 $ 535,283
9:11 AM $ 0.0000986
+0.04%
$ 789,149 $ 535,283
9:10 AM $ 0.0000986
+0.00%
$ 789,149 $ 535,260
9:09 AM $ 0.0000986
+0.00%
$ 788,718 $ 535,260
9:08 AM $ 0.0000986
+0.00%
$ 788,718 $ 535,082
9:07 AM $ 0.0000986
+0.00%
$ 788,718 $ 535,082
9:06 AM $ 0.0000986
-0.08%
$ 788,718 $ 534,839
9:05 AM $ 0.0000987
+0.01%
$ 788,718 $ 534,784
9:04 AM $ 0.0000987
+0.00%
$ 789,310 $ 534,784
9:03 AM $ 0.0000987
+0.00%
$ 789,310 $ 534,460
9:02 AM $ 0.0000987
+0.00%
$ 789,310 $ 534,315
9:01 AM $ 0.0000987
+0.04%
$ 789,310 $ 534,315
9:00 AM $ 0.0000986
+0.14%
$ 789,310 $ 534,204
8:59 AM $ 0.0000985
+0.00%
$ 788,054 $ 534,464
8:58 AM $ 0.0000985
+0.00%
$ 788,054 $ 534,308
8:57 AM $ 0.0000984
+0.00%
$ 788,054 $ 533,816
8:56 AM $ 0.0000984
+0.00%
$ 788,054 $ 533,816
8:55 AM $ 0.0000983
+0.00%
$ 788,054 $ 533,753
8:54 AM $ 0.0000983
+0.00%
$ 786,763 $ 533,753
Download