Pepe Unchained Historical Data

PEPU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00013
+9.20%
$ 1.02 million $ 1.52 million
Apr 6 $ 0.000138
+13.23%
$ 954,870 $ 1.7 million
Mar 30 $ 0.00012
+9.56%
$ 972,388 $ 1.8 million
Mar 23 $ 0.000112
-18.32%
$ 876,905 $ 1.44 million
Mar 16 $ 0.000137
-17.59%
$ 437,756 $ 1.65 million
Mar 9 $ 0.000166
+3.96%
$ 531,211 $ 1.59 million
Mar 2 $ 0.000165
-7.22%
$ 510,548 $ 1.34 million
Feb 23 $ 0.000178
+2.44%
$ 569,727 $ 1.68 million
Feb 16 $ 0.000177
-9.51%
$ 556,176 $ 1.44 million
Feb 9 $ 0.000212
+7.50%
$ 626,578 $ 1.43 million
Feb 2 $ 0.000196
-10.88%
$ 630,722 $ 1.35 million
Jan 26 $ 0.000207
-9.62%
$ 703,529 $ 1.33 million
Jan 19 $ 0.000244
-17.97%
$ 734,041 $ 1.38 million
Jan 12 $ 0.000297
+0.58%
$ 953,954 $ 1.35 million
Jan 5 $ 0.000288
-4.00%
$ 944,669 $ 1.3 million
Dec 29 $ 0.000304
+3.52%
$ 961,416 $ 1.42 million
Dec 22 $ 0.000275
-8.89%
$ 938,454 $ 1.47 million
Dec 15 $ 0.000292
-4.63%
$ 967,289 $ 1.6 million
Dec 8 $ 0.000305
-13.41%
$ 978,019 $ 1.44 million
Dec 1 $ 0.000339
-1.18%
$ 1.13 million $ 1.45 million
Nov 24 $ 0.000341
+5.49%
$ 1.1 million $ 2.01 million
Nov 17 $ 0.00033
-19.65%
$ 1.04 million $ 1.52 million
Nov 10 $ 0.000424
-11.14%
$ 1.31 million $ 1.47 million
Nov 3 $ 0.000482
-14.20%
$ 1.53 million $ 1.55 million
Oct 27 $ 0.000507
-2.07%
$ 1.8 million $ 1.47 million
Oct 20 $ 0.00051
-9.94%
$ 1.66 million $ 1.37 million
Oct 13 $ 0.000547
-13.37%
$ 1.81 million $ 1.61 million
Oct 6 $ 0.000549
-6.14%
$ 2.02 million $ 1.84 million
Sep 29 $ 0.000558
+18.99%
$ 1.87 million $ 1.46 million
Sep 22 $ 0.000483
+7.27%
$ 1.5 million $ 1.63 million
Sep 15 $ 0.00045
-6.47%
$ 1.44 million $ 1.9 million
Sep 8 $ 0.000504
+1.83%
$ 1.54 million $ 2.36 million
Sep 1 $ 0.000525
+8.12%
$ 1.58 million $ 4.72 million
Aug 25 $ 0.000459
-9.53%
$ 1.55 million $ 4.68 million
Aug 18 $ 0.000527
-10.10%
$ 1.62 million $ 5.14 million
Aug 11 $ 0.000586
-10.95%
$ 1.87 million $ 7.4 million
Aug 4 $ 0.000681
+16.43%
$ 2.08 million $ 4.38 million
Jul 28 $ 0.000612
-20.51%
$ 1.87 million $ 3.37 million
Jul 21 $ 0.000801
-20.19%
$ 2.47 million $ 2.49 million
Jul 14 $ 0.000898
+4.92%
$ 3.21 million $ 2.72 million
Jul 7 $ 0.000844
+33.51%
$ 2.74 million $ 3.13 million
Jun 30 $ 0.000652
-14.46%
$ 2.02 million $ 3.2 million
Jun 23 $ 0.000639
-22.35%
$ 2.44 million $ 3.24 million
Jun 16 $ 0.000977
+2.81%
$ 2.63 million $ 2 million
Jun 9 $ 0.000936
-32.60%
$ 3.04 million $ 2.08 million
Jun 2 $ 0.000149
-39.35%
$ 4.44 million $ 2.37 million
May 26 $ 0.000245
-88.58%
$ 783,886 $ 5.78 million
May 19 $ 0.00233
-22.79%
$ 6.87 million $ 10.75 million
May 12 $ 0.00224
+1.58%
$ 9.66 million $ 9.74 million
May 5 $ 0.00177
+47.63%
$ 7.07 million $ 8.78 million
Download