SYNC Network Historical Data

SYNC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $0.00391
-0.98%
$755,468 $45,118
Jun 7, 2024 $0.00395
+8.99%
$763,321 $45,423
Jun 6, 2024 $0.00362
-13.79%
$700,336 $43,443
Jun 5, 2024 $0.0042
-4.10%
$812,388 $56,181
Jun 4, 2024 $0.00383
-11.61%
$741,531 $47,311
Jun 3, 2024 $0.00434
+6.86%
$838,969 $49,741
Jun 2, 2024 $0.00436
-3.80%
$843,492 $42,204
Jun 1, 2024 $0.00454
+0.96%
$874,844 $43,489
May 31, 2024 $0.00449
-2.24%
$866,523 $49,523
May 30, 2024 $0.0046
+7.30%
$886,404 $43,587
May 29, 2024 $0.00429
-14.32%
$826,420 $41,992
May 28, 2024 $0.005
-1.67%
$963,790 $47,855
May 27, 2024 $0.00508
+15.69%
$980,444 $43,767
May 26, 2024 $0.00439
-9.05%
$847,391 $45,752
May 25, 2024 $0.00483
+13.94%
$929,455 $45,745
May 24, 2024 $0.00447
-2.96%
$860,680 $30,952
May 23, 2024 $0.00461
-4.43%
$886,522 $65,818
May 22, 2024 $0.00484
-1.52%
$931,288 $46,186
May 21, 2024 $0.00496
+5.31%
$954,700 $43,963
May 20, 2024 $0.00475
+33.99%
$913,312 $48,166
May 19, 2024 $0.00353
-7.00%
$679,113 $35,121
May 18, 2024 $0.00379
-8.99%
$728,112 $36,210
May 17, 2024 $0.00416
+7.96%
$800,079 $40,394
May 16, 2024 $0.00363
-15.82%
$697,832 $37,608
May 15, 2024 $0.00431
+19.52%
$828,685 $37,810
May 14, 2024 $0.00366
-0.80%
$702,216 $30,555
May 13, 2024 $0.00371
+1.01%
$712,698 $33,969
May 12, 2024 $0.00367
-11.25%
$704,163 $33,680
May 11, 2024 $0.00415
+0.47%
$797,316 $34,569
May 10, 2024 $0.00413
+6.77%
$793,797 $31,858
May 9, 2024 $0.00385
-9.14%
$739,204 $36,431
May 8, 2024 $0.00426
+11.76%
$818,790 $36,000
May 7, 2024 $0.00382
-12.50%
$733,822 $34,559
May 6, 2024 $0.00441
-2.62%
$847,506 $34,881
May 5, 2024 $0.00453
+7.25%
$870,307 $38,094
May 4, 2024 $0.00465
-0.82%
$892,916 $29,826
May 3, 2024 $0.00467
+13.05%
$895,868 $25,680
May 2, 2024 $0.00413
-1.48%
$792,607 $53,579
May 1, 2024 $0.00421
-11.74%
$804,294 $37,243
Apr 30, 2024 $0.00477
-10.65%
$915,544 $47,842
Apr 29, 2024 $0.00536
+9.68%
$1.03 million $35,544
Apr 28, 2024 $0.00488
-1.64%
$937,614 $39,407
Apr 27, 2024 $0.00491
-8.17%
$943,436 $39,721
Apr 26, 2024 $0.00536
-2.46%
$1.03 million $36,176
Apr 25, 2024 $0.00547
-2.19%
$1.05 million $41,742
Apr 24, 2024 $0.00559
-8.27%
$1.07 million $42,283
Apr 23, 2024 $0.00609
-8.52%
$1.17 million $8,026
Apr 22, 2024 $0.00666
+1.68%
$1.28 million $40,716
Apr 21, 2024 $0.00655
+11.28%
$1.26 million $42,933
Apr 20, 2024 $0.00588
+4.10%
$1.13 million $53,114