SYNC Network Historical Data

SYNC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.00454
+0.96%
$ 874,844 $ 43,489
May 31, 2024 $ 0.00449
-2.24%
$ 866,523 $ 49,523
May 30, 2024 $ 0.0046
+7.30%
$ 886,404 $ 43,587
May 29, 2024 $ 0.00429
-14.32%
$ 826,420 $ 41,992
May 28, 2024 $ 0.005
-1.67%
$ 963,790 $ 47,855
May 27, 2024 $ 0.00508
+15.69%
$ 980,444 $ 43,767
May 26, 2024 $ 0.00439
-9.05%
$ 847,391 $ 45,752
May 25, 2024 $ 0.00483
+13.94%
$ 929,455 $ 45,745
May 24, 2024 $ 0.00447
-2.96%
$ 860,680 $ 30,952
May 23, 2024 $ 0.00461
-4.43%
$ 886,522 $ 65,818
May 22, 2024 $ 0.00484
-1.52%
$ 931,288 $ 46,186
May 21, 2024 $ 0.00496
+5.31%
$ 954,700 $ 43,963
May 20, 2024 $ 0.00475
+33.99%
$ 913,312 $ 48,166
May 19, 2024 $ 0.00353
-7.00%
$ 679,113 $ 35,121
May 18, 2024 $ 0.00379
-8.99%
$ 728,112 $ 36,210
May 17, 2024 $ 0.00416
+7.96%
$ 800,079 $ 40,394
May 16, 2024 $ 0.00363
-15.82%
$ 697,832 $ 37,608
May 15, 2024 $ 0.00431
+19.52%
$ 828,685 $ 37,810
May 14, 2024 $ 0.00366
-0.80%
$ 702,216 $ 30,555
May 13, 2024 $ 0.00371
+1.01%
$ 712,698 $ 33,969
May 12, 2024 $ 0.00367
-11.25%
$ 704,163 $ 33,680
May 11, 2024 $ 0.00415
+0.47%
$ 797,316 $ 34,569
May 10, 2024 $ 0.00413
+6.77%
$ 793,797 $ 31,858
May 9, 2024 $ 0.00385
-9.14%
$ 739,204 $ 36,431
May 8, 2024 $ 0.00426
+11.76%
$ 818,790 $ 36,000
May 7, 2024 $ 0.00382
-12.50%
$ 733,822 $ 34,559
May 6, 2024 $ 0.00441
-2.62%
$ 847,506 $ 34,881
May 5, 2024 $ 0.00453
+7.25%
$ 870,307 $ 38,094
May 4, 2024 $ 0.00465
-0.82%
$ 892,916 $ 29,826
May 3, 2024 $ 0.00467
+13.05%
$ 895,868 $ 25,680
May 2, 2024 $ 0.00413
-1.48%
$ 792,607 $ 53,579
May 1, 2024 $ 0.00421
-11.74%
$ 804,294 $ 37,243
Apr 30, 2024 $ 0.00477
-10.65%
$ 915,544 $ 47,842
Apr 29, 2024 $ 0.00536
+9.68%
$ 1.03 million $ 35,544
Apr 28, 2024 $ 0.00488
-1.64%
$ 937,614 $ 39,407
Apr 27, 2024 $ 0.00491
-8.17%
$ 943,436 $ 39,721
Apr 26, 2024 $ 0.00536
-2.46%
$ 1.03 million $ 36,176
Apr 25, 2024 $ 0.00547
-2.19%
$ 1.05 million $ 41,742
Apr 24, 2024 $ 0.00559
-8.27%
$ 1.07 million $ 42,283
Apr 23, 2024 $ 0.00609
-8.52%
$ 1.17 million $ 8,026
Apr 22, 2024 $ 0.00666
+1.68%
$ 1.28 million $ 40,716
Apr 21, 2024 $ 0.00655
+11.28%
$ 1.26 million $ 42,933
Apr 20, 2024 $ 0.00588
+4.10%
$ 1.13 million $ 53,114
Apr 19, 2024 $ 0.00566
+9.27%
$ 1.09 million $ 35,469
Apr 18, 2024 $ 0.00518
+5.64%
$ 993,106 $ 45,973
Apr 17, 2024 $ 0.0049
-13.74%
$ 938,086 $ 35,808
Apr 16, 2024 $ 0.00569
+1.33%
$ 1.09 million $ 35,567
Apr 15, 2024 $ 0.00562
+6.78%
$ 1.08 million $ 37,383
Apr 14, 2024 $ 0.00526
-10.68%
$ 1.01 million $ 45,625
Apr 13, 2024 $ 0.00591
-7.14%
$ 1.12 million $ 37,971