SYNC Network Historical Data

SYNC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.00566
+9.27%
$1.09 million $35,469
Apr 18, 2024 $0.00518
+5.64%
$993,106 $45,973
Apr 17, 2024 $0.0049
-13.74%
$938,086 $35,808
Apr 16, 2024 $0.00569
+1.33%
$1.09 million $35,567
Apr 15, 2024 $0.00562
+6.78%
$1.08 million $37,383
Apr 14, 2024 $0.00526
-10.68%
$1.01 million $45,625
Apr 13, 2024 $0.00591
-7.14%
$1.12 million $37,971
Apr 12, 2024 $0.00637
-5.22%
$1.21 million $43,201
Apr 11, 2024 $0.00672
-6.47%
$1.27 million $3,040
Apr 10, 2024 $0.00718
-5.16%
$1.36 million $27,088
Apr 9, 2024 $0.00765
+1.19%
$1.45 million $63,713
Apr 8, 2024 $0.00783
+17.87%
$1.48 million $74,652
Apr 7, 2024 $0.00661
-1.22%
$1.25 million $43,544
Apr 6, 2024 $0.00669
-5.16%
$1.26 million $65,592
Apr 5, 2024 $0.00708
+11.31%
$1.34 million $57,043
Apr 4, 2024 $0.00636
+6.54%
$1.2 million $59,697
Apr 3, 2024 $0.00597
-7.20%
$1.13 million $45,748
Apr 2, 2024 $0.00643
-13.94%
$1.21 million $81,937
Apr 1, 2024 $0.00748
-10.24%
$1.41 million $73,236
Mar 31, 2024 $0.00833
-2.35%
$1.57 million $52,873
Mar 30, 2024 $0.00853
+1.46%
$1.61 million $48,215
Mar 29, 2024 $0.00841
-1.46%
$1.58 million $53,409
Mar 28, 2024 $0.00853
-3.33%
$1.61 million $47,137
Mar 27, 2024 $0.00883
-2.91%
$1.66 million $53,110
Mar 26, 2024 $0.00909
+0.69%
$1.71 million $44,403
Mar 25, 2024 $0.00903
+5.48%
$1.7 million $48,569
Mar 24, 2024 $0.00856
+3.82%
$1.61 million $61,594
Mar 23, 2024 $0.00825
+2.55%
$1.55 million $43,399
Mar 22, 2024 $0.00802
-10.39%
$1.51 million $47,195
Mar 21, 2024 $0.00894
+8.58%
$1.68 million $109,548
Mar 20, 2024 $0.00823
+9.02%
$1.55 million $137,002
Mar 19, 2024 $0.00756
-17.77%
$1.42 million $95,947
Mar 18, 2024 $0.00919
+13.09%
$1.73 million $207,725
Mar 17, 2024 $0.00813
+0.44%
$1.53 million $118,309
Mar 16, 2024 $0.0081
-29.36%
$1.52 million $138,429
Mar 15, 2024 $0.0115
-7.17%
$2.15 million $70,641
Mar 14, 2024 $0.0123
-1.16%
$2.32 million $51,351
Mar 13, 2024 $0.0125
+1.72%
$2.35 million $60,135
Mar 12, 2024 $0.0123
-7.80%
$2.31 million $103,120
Mar 11, 2024 $0.0133
+14.07%
$2.5 million $144,050
Mar 10, 2024 $0.0117
+6.60%
$2.19 million $160,112
Mar 9, 2024 $0.011
-26.83%
$1.99 million $265,382
Mar 8, 2024 $0.015
-8.53%
$2.72 million $230,867
Mar 7, 2024 $0.0164
-19.92%
$2.97 million $296,198
Mar 6, 2024 $0.0204
+21.04%
$3.71 million $163,199
Mar 5, 2024 $0.0169
+2.60%
$3.07 million $185,170
Mar 4, 2024 $0.0165
+12.18%
$2.99 million $159,479
Mar 3, 2024 $0.0147
+33.22%
$2.67 million $225,264
Mar 2, 2024 $0.011
+16.92%
$2 million $102,406
Mar 1, 2024 $0.00943
-21.00%
$1.71 million $135,014