SYNC Network Historical Data

SYNC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $0.0119
-6.47%
$2.17 million $88,063
Feb 28, 2024 $0.0128
+5.30%
$2.32 million $98,600
Feb 27, 2024 $0.0121
-8.54%
$2.2 million $75,305
Feb 26, 2024 $0.0132
-9.67%
$2.4 million $218,579
Feb 25, 2024 $0.0147
+26.31%
$2.67 million $238,942
Feb 24, 2024 $0.0116
+25.81%
$2.11 million $118,856
Feb 23, 2024 $0.00925
+13.50%
$1.68 million $94,574
Feb 22, 2024 $0.00815
-3.61%
$1.48 million $37,822
Feb 21, 2024 $0.0085
+0.29%
$1.54 million $57,796
Feb 20, 2024 $0.00847
+1.66%
$1.54 million $60,005
Feb 19, 2024 $0.00833
-3.94%
$1.51 million $62,207
Feb 18, 2024 $0.00867
+2.59%
$1.57 million $84,501
Feb 17, 2024 $0.00845
+1.57%
$1.53 million $195,818
Feb 16, 2024 $0.00833
+9.44%
$1.51 million $257,474
Feb 15, 2024 $0.00761
+49.61%
$1.38 million $233,438
Feb 14, 2024 $0.00505
+40.17%
$916,921 $199,689
Feb 13, 2024 $0.0036
-1.73%
$654,153 $33,883
Feb 12, 2024 $0.00367
+5.41%
$665,262 $31,149
Feb 11, 2024 $0.00348
-5.96%
$630,850 $28,606
Feb 10, 2024 $0.0037
+0.21%
$666,557 $34,254
Feb 9, 2024 $0.0037
+2.35%
$667,634 $31,191
Feb 8, 2024 $0.00362
-5.47%
$652,266 $28,809
Feb 7, 2024 $0.00383
+5.86%
$691,616 $29,261
Feb 6, 2024 $0.00363
+1.35%
$654,679 $29,395
Feb 5, 2024 $0.00364
+0.56%
$656,872 $59,179
Feb 4, 2024 $0.00362
+10.34%
$653,247 $66,775
Feb 3, 2024 $0.00328
-4.84%
$583,138 $28,381
Feb 2, 2024 $0.00345
-5.68%
$612,754 $30,295
Feb 1, 2024 $0.00366
-11.17%
$649,611 $30,995
Jan 31, 2024 $0.00412
-4.18%
$731,718 $20,357
Jan 30, 2024 $0.0043
-2.39%
$763,629 $32,009
Jan 29, 2024 $0.0044
-12.29%
$781,873 $31,708
Jan 28, 2024 $0.00502
+0.50%
$891,491 $46,419
Jan 27, 2024 $0.00499
-4.15%
$869,958 $49,645
Jan 26, 2024 $0.00521
+4.78%
$907,620 $51,535
Jan 25, 2024 $0.00497
-1.02%
$866,227 $29,931
Jan 24, 2024 $0.00502
-6.95%
$875,360 $73,069
Jan 23, 2024 $0.0054
-16.35%
$940,830 $56,080
Jan 22, 2024 $0.00645
-21.46%
$1.12 million $86,571
Jan 21, 2024 $0.00822
+1.44%
$1.43 million $39,838
Jan 20, 2024 $0.00816
+5.44%
$1.38 million $130,408
Jan 19, 2024 $0.00774
+8.33%
$1.3 million $91,307
Jan 18, 2024 $0.00717
-3.80%
$1.21 million $200,750
Jan 17, 2024 $0.00746
+1.91%
$1.26 million $64,655
Jan 16, 2024 $0.00742
+62.65%
$1.25 million $326,503
Jan 15, 2024 $0.00456
+5.56%
$768,388 $65,062
Jan 14, 2024 $0.00432
-0.72%
$727,798 $108,091
Jan 13, 2024 $0.00437
+2.81%
$736,757 $27,349
Jan 12, 2024 $0.00425
-3.72%
$716,622 $31,547
Jan 11, 2024 $0.00442
+16.42%
$744,355 $63,397