SYNC Network Historical Data

SYNC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $0.0038
+2.17%
$640,729 $32,866
Jan 9, 2024 $0.00372
-15.20%
$626,438 $31,963
Jan 8, 2024 $0.00441
+10.85%
$742,189 $31,744
Jan 7, 2024 $0.00397
-11.31%
$669,519 $33,250
Jan 6, 2024 $0.00448
+0.13%
$754,916 $29,080
Jan 5, 2024 $0.00447
+7.78%
$753,795 $36,432
Jan 4, 2024 $0.00416
-4.29%
$700,035 $29,505
Jan 3, 2024 $0.00434
-6.09%
$731,511 $42,522
Jan 2, 2024 $0.00461
-6.47%
$776,427 $31,725
Jan 1, 2024 $0.00493
+6.11%
$830,109 $33,096
Dec 31, 2023 $0.00464
+7.36%
$782,148 $52,923
Dec 30, 2023 $0.00432
-8.00%
$724,191 $31,951
Dec 29, 2023 $0.0047
-4.12%
$787,217 $40,737
Dec 28, 2023 $0.0049
+17.15%
$821,015 $130,662
Dec 27, 2023 $0.00418
+35.13%
$700,745 $63,475
Dec 26, 2023 $0.00313
-6.14%
$524,805 $24,695
Dec 25, 2023 $0.00334
-4.21%
$559,130 $30,632
Dec 24, 2023 $0.00347
+0.73%
$581,198 $25,450
Dec 23, 2023 $0.00345
-3.05%
$575,860 $28,162
Dec 22, 2023 $0.00355
+3.56%
$592,692 $31,700
Dec 21, 2023 $0.00343
+4.86%
$572,241 $32,639
Dec 20, 2023 $0.00327
-4.40%
$546,454 $40,452
Dec 19, 2023 $0.00342
+4.21%
$571,590 $51,520
Dec 18, 2023 $0.00328
+6.74%
$548,473 $31,437
Dec 17, 2023 $0.00308
+15.62%
$513,984 $77,404
Dec 16, 2023 $0.00266
-3.89%
$438,994 $73,942
Dec 15, 2023 $0.00277
+13.93%
$456,675 $46,813
Dec 14, 2023 $0.00244
-6.35%
$401,680 $26,470
Dec 13, 2023 $0.00258
+0.47%
$426,028 $30,868
Dec 12, 2023 $0.00257
-1.28%
$424,082 $26,865
Dec 11, 2023 $0.0026
-16.49%
$429,496 $35,040
Dec 10, 2023 $0.0031
+0.19%
$511,484 $27,178
Dec 9, 2023 $0.0031
+1.23%
$501,831 $29,174
Dec 8, 2023 $0.00306
-3.55%
$495,744 $29,058
Dec 7, 2023 $0.00317
+10.54%
$513,931 $38,766
Dec 6, 2023 $0.00287
-1.27%
$464,916 $30,968
Dec 5, 2023 $0.00291
+1.73%
$472,171 $26,625
Dec 4, 2023 $0.00287
+2.30%
$464,508 $25,281
Dec 3, 2023 $0.0028
+2.56%
$454,011 $25,722
Dec 2, 2023 $0.00273
+3.63%
$443,225 $29,955
Dec 1, 2023 $0.00264
-2.04%
$425,862 $33,006
Nov 30, 2023 $0.00269
+4.33%
$434,040 $24,503
Nov 29, 2023 $0.00259
-3.36%
$417,293 $23,378
Nov 28, 2023 $0.00268
+0.87%
$431,964 $24,142
Nov 27, 2023 $0.00267
-2.14%
$428,975 $23,414
Nov 26, 2023 $0.00271
-2.57%
$435,620 $25,976
Nov 25, 2023 $0.00276
+1.71%
$443,757 $24,359
Nov 24, 2023 $0.00272
-2.23%
$435,660 $25,168
Nov 23, 2023 $0.00278
+3.32%
$445,062 $23,536
Nov 22, 2023 $0.00267
+3.64%
$428,146 $23,936