SYNC Network Historical Data

SYNC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $0.00257
-2.96%
$412,366 $23,745
Nov 20, 2023 $0.00264
-1.12%
$423,419 $25,088
Nov 19, 2023 $0.00267
+6.07%
$427,485 $24,267
Nov 18, 2023 $0.0025
-4.64%
$400,529 $22,335
Nov 17, 2023 $0.00263
+4.18%
$420,627 $22,788
Nov 16, 2023 $0.00249
-5.70%
$397,603 $22,752
Nov 15, 2023 $0.00262
+3.20%
$418,614 $24,194
Nov 14, 2023 $0.00252
-7.37%
$403,235 $22,449
Nov 13, 2023 $0.00272
-1.55%
$435,328 $26,145
Nov 12, 2023 $0.00276
+1.30%
$440,797 $24,485
Nov 11, 2023 $0.00272
+0.34%
$434,557 $23,535
Nov 10, 2023 $0.00271
-6.50%
$432,969 $20,538
Nov 9, 2023 $0.0029
+14.23%
$464,166 $17,548
Nov 8, 2023 $0.00254
+1.34%
$405,562 $23,006
Nov 7, 2023 $0.00249
-1.91%
$398,955 $22,131
Nov 6, 2023 $0.00256
-3.09%
$409,578 $22,636
Nov 5, 2023 $0.00264
+5.75%
$422,488 $20,752
Nov 4, 2023 $0.00249
+0.24%
$398,034 $21,166
Nov 3, 2023 $0.00248
+5.59%
$397,076 $22,951
Nov 2, 2023 $0.00236
-4.21%
$377,762 $19,062
Nov 1, 2023 $0.00249
+6.11%
$397,754 $21,112
Oct 31, 2023 $0.00235
-7.25%
$376,187 $21,616
Oct 30, 2023 $0.00255
+9.57%
$406,681 $22,323
Oct 29, 2023 $0.00233
-4.13%
$372,304 $21,771
Oct 28, 2023 $0.00244
+7.33%
$389,511 $21,513
Oct 27, 2023 $0.00227
-2.64%
$363,066 $13,924
Oct 26, 2023 $0.00233
-3.08%
$372,064 $20,645
Oct 25, 2023 $0.0024
+4.47%
$383,783 $21,419
Oct 24, 2023 $0.0023
+2.94%
$367,118 $20,244
Oct 23, 2023 $0.00223
+3.15%
$356,631 $20,556
Oct 22, 2023 $0.00216
-1.85%
$345,473 $19,630
Oct 21, 2023 $0.00237
+9.48%
$379,476 $18,634
Oct 20, 2023 $0.00217
+6.48%
$346,462 $18,472
Oct 19, 2023 $0.00203
-7.59%
$324,864 $18,650
Oct 18, 2023 $0.00221
+0.39%
$353,243 $18,186
Oct 17, 2023 $0.0022
-3.66%
$351,857 $23,762
Oct 16, 2023 $0.00229
+4.87%
$365,324 $20,286
Oct 15, 2023 $0.00218
-8.46%
$348,454 $26,616
Oct 14, 2023 $0.00239
-9.31%
$381,168 $17,675
Oct 13, 2023 $0.00262
+11.84%
$418,622 $18,517
Oct 12, 2023 $0.00235
-1.80%
$374,525 $18,925
Oct 11, 2023 $0.00239
-6.16%
$382,200 $17,309
Oct 10, 2023 $0.00255
+8.76%
$407,328 $17,385
Oct 9, 2023 $0.00235
-4.25%
$375,465 $18,724
Oct 8, 2023 $0.00246
-1.45%
$393,517 $18,339
Oct 7, 2023 $0.0025
-9.56%
$399,446 $19,775
Oct 6, 2023 $0.00277
+14.94%
$441,804 $18,659
Oct 5, 2023 $0.0024
-13.34%
$383,143 $16,520
Oct 4, 2023 $0.00276
+9.43%
$440,633 $19,640
Oct 3, 2023 $0.00278
+0.84%
$444,203 $18,715