SYNC Network Historical Data

SYNC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0027
-8.13%
$ 430,704 $ 19,433
Sep 24, 2023 $ 0.00293
-0.48%
$ 467,832 $ 20,041
Sep 23, 2023 $ 0.00269
-9.67%
$ 429,578 $ 19,918
Sep 22, 2023 $ 0.00296
+11.68%
$ 471,872 $ 18,727
Sep 21, 2023 $ 0.00295
+8.16%
$ 471,336 $ 18,969
Sep 20, 2023 $ 0.00273
-1.18%
$ 435,824 $ 19,495
Sep 19, 2023 $ 0.00276
-9.53%
$ 441,193 $ 19,201
Sep 18, 2023 $ 0.00305
+1.21%
$ 487,073 $ 25,728
Sep 17, 2023 $ 0.00301
-5.55%
$ 481,143 $ 25,302
Sep 16, 2023 $ 0.00321
+0.99%
$ 511,772 $ 18,097
Sep 15, 2023 $ 0.00319
+10.61%
$ 509,200 $ 19,869
Sep 14, 2023 $ 0.00288
+1.89%
$ 460,327 $ 19,435
Sep 13, 2023 $ 0.00308
+10.16%
$ 492,295 $ 19,195
Sep 12, 2023 $ 0.0028
+2.60%
$ 446,729 $ 19,188
Sep 11, 2023 $ 0.00274
-11.80%
$ 436,936 $ 16,367
Sep 10, 2023 $ 0.00313
+6.96%
$ 499,269 $ 20,317
Sep 9, 2023 $ 0.00291
-0.07%
$ 464,046 $ 19,627
Sep 8, 2023 $ 0.00289
-10.52%
$ 460,060 $ 18,659
Sep 7, 2023 $ 0.00323
+9.41%
$ 514,210 $ 18,574
Sep 6, 2023 $ 0.00321
-1.13%
$ 511,430 $ 19,481
Sep 5, 2023 $ 0.00323
+1.39%
$ 515,246 $ 19,822
Sep 4, 2023 $ 0.0032
-1.34%
$ 509,503 $ 18,913
Sep 3, 2023 $ 0.00324
-0.38%
$ 515,677 $ 17,968
Sep 2, 2023 $ 0.00297
-7.93%
$ 473,819 $ 20,175
Sep 1, 2023 $ 0.00324
+9.01%
$ 516,907 $ 19,982
Aug 31, 2023 $ 0.00297
-4.86%
$ 473,458 $ 20,251
Aug 30, 2023 $ 0.00311
-9.12%
$ 495,117 $ 19,723
Aug 29, 2023 $ 0.00343
+4.16%
$ 546,355 $ 19,752
Aug 28, 2023 $ 0.0033
-2.79%
$ 524,981 $ 18,778
Aug 27, 2023 $ 0.0034
+11.61%
$ 541,934 $ 20,886
Aug 26, 2023 $ 0.00305
-10.37%
$ 485,457 $ 18,796
Aug 25, 2023 $ 0.00339
+0.13%
$ 540,067 $ 18,190
Aug 24, 2023 $ 0.00338
+8.05%
$ 538,928 $ 20,468
Aug 23, 2023 $ 0.00311
+3.01%
$ 495,861 $ 20,324
Aug 22, 2023 $ 0.00301
-9.30%
$ 480,130 $ 21,307
Aug 21, 2023 $ 0.00334
-4.50%
$ 531,707 $ 18,677
Aug 20, 2023 $ 0.00351
+9.05%
$ 558,282 $ 19,046
Aug 19, 2023 $ 0.00349
+13.56%
$ 555,990 $ 21,164
Aug 18, 2023 $ 0.00308
-2.37%
$ 489,442 $ 20,176
Aug 17, 2023 $ 0.00316
-14.83%
$ 502,130 $ 20,403
Aug 16, 2023 $ 0.00372
+9.24%
$ 591,982 $ 20,696
Aug 15, 2023 $ 0.0034
-10.86%
$ 541,501 $ 22,593
Aug 14, 2023 $ 0.00379
+8.54%
$ 603,661 $ 21,822
Aug 13, 2023 $ 0.00349
+2.59%
$ 556,009 $ 20,048
Aug 12, 2023 $ 0.00343
-2.62%
$ 544,963 $ 22,341
Aug 11, 2023 $ 0.00376
-3.36%
$ 598,390 $ 22,681
Aug 10, 2023 $ 0.0051
+32.70%
$ 810,378 $ 9,759
Aug 9, 2023 $ 0.00385
+6.95%
$ 610,987 $ 480,937
Aug 8, 2023 $ 0.00361
-9.47%
$ 574,244 $ 21,769
Aug 7, 2023 $ 0.00364
+0.19%
$ 577,886 $ 21,144