SYNC Network Historical Data

SYNC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $0.00275
-3.18%
$439,840 $20,355
Oct 1, 2023 $0.00286
+13.56%
$457,006 $21,630
Sep 30, 2023 $0.00253
-8.91%
$403,828 $20,614
Sep 29, 2023 $0.00279
+0.80%
$445,457 $19,670
Sep 28, 2023 $0.00274
+2.64%
$437,684 $31,880
Sep 27, 2023 $0.00267
-8.67%
$426,410 $31,834
Sep 26, 2023 $0.00293
+8.85%
$468,309 $19,299
Sep 25, 2023 $0.0027
-8.13%
$430,704 $19,433
Sep 24, 2023 $0.00293
-0.48%
$467,832 $20,041
Sep 23, 2023 $0.00269
-9.67%
$429,578 $19,918
Sep 22, 2023 $0.00296
+11.68%
$471,872 $18,727
Sep 21, 2023 $0.00295
+8.16%
$471,336 $18,969
Sep 20, 2023 $0.00273
-1.18%
$435,824 $19,495
Sep 19, 2023 $0.00276
-9.53%
$441,193 $19,201
Sep 18, 2023 $0.00305
+1.21%
$487,073 $25,728
Sep 17, 2023 $0.00301
-5.55%
$481,143 $25,302
Sep 16, 2023 $0.00321
+0.99%
$511,772 $18,097
Sep 15, 2023 $0.00319
+10.61%
$509,200 $19,869
Sep 14, 2023 $0.00288
+1.89%
$460,327 $19,435
Sep 13, 2023 $0.00308
+10.16%
$492,295 $19,195
Sep 12, 2023 $0.0028
+2.60%
$446,729 $19,188
Sep 11, 2023 $0.00274
-11.80%
$436,936 $16,367
Sep 10, 2023 $0.00313
+6.96%
$499,269 $20,317
Sep 9, 2023 $0.00291
-0.07%
$464,046 $19,627
Sep 8, 2023 $0.00289
-10.52%
$460,060 $18,659
Sep 7, 2023 $0.00323
+9.41%
$514,210 $18,574
Sep 6, 2023 $0.00321
-1.13%
$511,430 $19,481
Sep 5, 2023 $0.00323
+1.39%
$515,246 $19,822
Sep 4, 2023 $0.0032
-1.34%
$509,503 $18,913
Sep 3, 2023 $0.00324
-0.38%
$515,677 $17,968
Sep 2, 2023 $0.00297
-7.93%
$473,819 $20,175
Sep 1, 2023 $0.00324
+9.01%
$516,907 $19,982
Aug 31, 2023 $0.00297
-4.86%
$473,458 $20,251
Aug 30, 2023 $0.00311
-9.12%
$495,117 $19,723
Aug 29, 2023 $0.00343
+4.16%
$546,355 $19,752
Aug 28, 2023 $0.0033
-2.79%
$524,981 $18,778
Aug 27, 2023 $0.0034
+11.61%
$541,934 $20,886
Aug 26, 2023 $0.00305
-10.37%
$485,457 $18,796
Aug 25, 2023 $0.00339
+0.13%
$540,067 $18,190
Aug 24, 2023 $0.00338
+8.05%
$538,928 $20,468
Aug 23, 2023 $0.00311
+3.01%
$495,861 $20,324
Aug 22, 2023 $0.00301
-9.30%
$480,130 $21,307
Aug 21, 2023 $0.00334
-4.50%
$531,707 $18,677
Aug 20, 2023 $0.00351
+9.05%
$558,282 $19,046
Aug 19, 2023 $0.00349
+13.56%
$555,990 $21,164
Aug 18, 2023 $0.00308
-2.37%
$489,442 $20,176
Aug 17, 2023 $0.00316
-14.83%
$502,130 $20,403
Aug 16, 2023 $0.00372
+9.24%
$591,982 $20,696
Aug 15, 2023 $0.0034
-10.86%
$541,501 $22,593
Aug 14, 2023 $0.00379
+8.54%
$603,661 $21,822