SYNC Network Historical Data

SYNC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $0.00349
+2.59%
$556,009 $20,048
Aug 12, 2023 $0.00343
-2.62%
$544,963 $22,341
Aug 11, 2023 $0.00376
-3.36%
$598,390 $22,681
Aug 10, 2023 $0.0051
+32.70%
$810,378 $9,759
Aug 9, 2023 $0.00385
+6.95%
$610,987 $480,937
Aug 8, 2023 $0.00361
-9.47%
$574,244 $21,769
Aug 7, 2023 $0.00364
+0.19%
$577,886 $21,144
Aug 6, 2023 $0.00365
-9.73%
$579,287 $20,468
Aug 5, 2023 $0.0037
+1.40%
$587,682 $20,602
Aug 4, 2023 $0.00375
+2.67%
$596,455 $20,848
Aug 3, 2023 $0.00407
+11.32%
$646,166 $21,755
Aug 2, 2023 $0.00365
-0.75%
$580,142 $21,425
Aug 1, 2023 $0.00366
+1.08%
$581,937 $20,112
Jul 31, 2023 $0.00405
-2.13%
$643,311 $22,885
Jul 30, 2023 $0.00368
-1.96%
$584,278 $22,362
Jul 29, 2023 $0.00417
+11.63%
$662,870 $20,337
Jul 28, 2023 $0.00407
-2.48%
$646,304 $22,231
Jul 27, 2023 $0.00417
+9.80%
$662,786 $2.2 million
Jul 26, 2023 $0.00377
-4.83%
$597,630 $20,472
Jul 25, 2023 $0.00426
+0.34%
$675,568 $22,829
Jul 24, 2023 $0.00425
+10.58%
$673,792 $23,700
Jul 23, 2023 $0.00427
+0.32%
$676,962 $22,811
Jul 22, 2023 $0.00427
+5.04%
$677,393 $2.99 million
Jul 21, 2023 $0.00406
-10.27%
$643,617 $11,106
Jul 20, 2023 $0.00411
-9.73%
$651,954 $23,194
Jul 19, 2023 $0.00456
-3.97%
$722,736 $21,135
Jul 18, 2023 $0.00427
-6.18%
$676,915 $21,817
Jul 17, 2023 $0.00496
-0.90%
$786,207 $21,766
Jul 16, 2023 $0.005
+11.24%
$793,276 $22,272
Jul 15, 2023 $0.00448
-10.26%
$710,919 $24,570
Jul 14, 2023 $0.005
+8.39%
$792,181 $22,491
Jul 13, 2023 $0.00463
+6.68%
$733,563 $24,608
Jul 12, 2023 $0.00433
-1.79%
$687,146 $21,536
Jul 11, 2023 $0.0049
+0.75%
$777,227 $22,456
Jul 10, 2023 $0.00484
+13.71%
$767,134 $22,938
Jul 9, 2023 $0.00467
+8.97%
$740,777 $21,439
Jul 8, 2023 $0.00431
-10.86%
$683,817 $22,337
Jul 7, 2023 $0.00482
+11.72%
$764,574 $16,519
Jul 6, 2023 $0.00433
-7.50%
$686,031 $14
Jul 5, 2023 $0.00522
+7.78%
$827,776 $17
Jul 4, 2023 $0.00485
-10.91%
$768,068 $17
Jul 3, 2023 $0.00543
+12.12%
$861,384 $20
Jul 2, 2023 $0.00485
-9.40%
$768,235 $18
Jul 1, 2023 $0.00535
+10.56%
$848,059 $18
Jun 30, 2023 $0.00537
+15.56%
$850,747 $13
Jun 29, 2023 $0.00465
-10.19%
$736,451 $11
Jun 28, 2023 $0.00517
-3.18%
$819,871 $9
Jun 27, 2023 $0.00534
+1.69%
$847,178 $22
Jun 26, 2023 $0.00526
-2.15%
$833,109 $4,279
Jun 25, 2023 $0.00487
+2.00%
$771,599 $22,545