SYNC Network Historical Data

SYNC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $0.00473
-11.74%
$749,221 $21,998
Jun 23, 2023 $0.00536
+0.82%
$849,183 $20,263
Jun 22, 2023 $0.00476
-11.28%
$-- $19,336
Jun 21, 2023 $0.00537
+14.40%
$850,670 $21,475
Jun 20, 2023 $0.0047
-4.81%
$744,693 $16,316
Jun 19, 2023 $0.00493
+11.27%
$782,117 $20,284
Jun 18, 2023 $0.00442
-0.58%
$701,042 $20,658
Jun 17, 2023 $0.00482
+9.96%
$764,093 $20,663
Jun 16, 2023 $0.00437
-7.55%
$692,261 $19,912
Jun 15, 2023 $0.00474
+12.10%
$751,445 $20,844
Jun 14, 2023 $0.00423
-5.69%
$669,994 $19,378
Jun 13, 2023 $0.00448
-10.89%
$709,732 $20,142
Jun 12, 2023 $0.00504
+12.25%
$798,129 $20,141
Jun 11, 2023 $0.005
-4.28%
$792,625 $21,932
Jun 10, 2023 $0.00523
-4.44%
$828,709 $20,322
Jun 9, 2023 $0.00485
-12.63%
$768,120 $20,843
Jun 8, 2023 $0.00553
+14.77%
$876,782 $21,602
Jun 7, 2023 $0.00482
-3.61%
$763,888 $20,084
Jun 6, 2023 $0.00497
-8.41%
$788,328 $17,564
Jun 5, 2023 $0.00541
-4.71%
$856,852 $21,408
Jun 4, 2023 $0.005
-13.13%
$791,862 $22,042
Jun 3, 2023 $0.00573
+12.44%
$908,416 $22,236
Jun 2, 2023 $0.00513
+2.37%
$812,831 $22,202
Jun 1, 2023 $0.00501
-13.36%
$793,918 $21,441
May 31, 2023 $0.00578
+11.32%
$916,745 $22,366
May 30, 2023 $0.00518
-0.07%
$821,321 $22,767
May 29, 2023 $0.0052
-12.28%
$823,284 $23,821
May 28, 2023 $0.00595
+17.87%
$942,570 $23,408
May 27, 2023 $0.00505
-0.48%
$799,993 $21,508
May 26, 2023 $0.00508
-9.24%
$804,424 $21,756
May 25, 2023 $0.00501
-0.62%
$794,080 $20,870
May 24, 2023 $0.00504
-11.87%
$798,738 $21,212
May 23, 2023 $0.00572
+0.95%
$906,590 $22,968
May 22, 2023 $0.00566
+0.31%
$895,967 $22,548
May 21, 2023 $0.00567
+10.03%
$898,577 $21,708
May 20, 2023 $0.00515
-9.60%
$816,593 $20,623
May 19, 2023 $0.0057
+13.58%
$902,794 $19,819
May 18, 2023 $0.00502
-2.02%
$794,850 $20,480
May 17, 2023 $0.00511
+1.25%
$809,112 $20,256
May 16, 2023 $0.00505
-0.17%
$799,276 $20,058
May 15, 2023 $0.00504
-1.06%
$798,797 $21,672
May 14, 2023 $0.00512
-11.03%
$810,195 $22,054
May 13, 2023 $0.00576
+15.75%
$912,653 $20,215
May 12, 2023 $0.00563
-0.03%
$891,875 $20,599
May 11, 2023 $0.00563
+10.06%
$891,658 $21,915
May 10, 2023 $0.00512
-2.48%
$810,412 $24,714
May 9, 2023 $0.00525
-11.55%
$831,131 $24,198
May 8, 2023 $0.00592
+10.54%
$938,176 $22,793
May 7, 2023 $0.00539
-1.70%
$853,144 $24,542
May 6, 2023 $0.0055
-13.32%
$871,272 $21,368