Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SYNC Network Historical Data

SYNC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2023 $0.00526
-2.15%
$833,109 $4,279
Jun 25, 2023 $0.00487
+2.00%
$771,599 $22,545
Jun 24, 2023 $0.00473
-11.74%
$749,221 $21,998
Jun 23, 2023 $0.00536
+0.82%
$849,183 $20,263
Jun 22, 2023 $0.00476
-11.28%
$-- $19,336
Jun 21, 2023 $0.00537
+14.40%
$850,670 $21,475
Jun 20, 2023 $0.0047
-4.81%
$744,693 $16,316
Jun 19, 2023 $0.00493
+11.27%
$782,117 $20,284
Jun 18, 2023 $0.00442
-0.58%
$701,042 $20,658
Jun 17, 2023 $0.00482
+9.96%
$764,093 $20,663
Jun 16, 2023 $0.00437
-7.55%
$692,261 $19,912
Jun 15, 2023 $0.00474
+12.10%
$751,445 $20,844
Jun 14, 2023 $0.00423
-5.69%
$669,994 $19,378
Jun 13, 2023 $0.00448
-10.89%
$709,732 $20,142
Jun 12, 2023 $0.00504
+12.25%
$798,129 $20,141
Jun 11, 2023 $0.005
-4.28%
$792,625 $21,932
Jun 10, 2023 $0.00523
-4.44%
$828,709 $20,322
Jun 9, 2023 $0.00485
-12.63%
$768,120 $20,843
Jun 8, 2023 $0.00553
+14.77%
$876,782 $21,602
Jun 7, 2023 $0.00482
-3.61%
$763,888 $20,084
Jun 6, 2023 $0.00497
-8.41%
$788,328 $17,564
Jun 5, 2023 $0.00541
-4.71%
$856,852 $21,408
Jun 4, 2023 $0.005
-13.13%
$791,862 $22,042
Jun 3, 2023 $0.00573
+12.44%
$908,416 $22,236
Jun 2, 2023 $0.00513
+2.37%
$812,831 $22,202
Jun 1, 2023 $0.00501
-13.36%
$793,918 $21,441
May 31, 2023 $0.00578
+11.32%
$916,745 $22,366
May 30, 2023 $0.00518
-0.07%
$821,321 $22,767
May 29, 2023 $0.0052
-12.28%
$823,284 $23,821
May 28, 2023 $0.00595
+17.87%
$942,570 $23,408
May 27, 2023 $0.00505
-0.48%
$799,993 $21,508
May 26, 2023 $0.00508
-9.24%
$804,424 $21,756
May 25, 2023 $0.00501
-0.62%
$794,080 $20,870
May 24, 2023 $0.00504
-11.87%
$798,738 $21,212
May 23, 2023 $0.00572
+0.95%
$906,590 $22,968
May 22, 2023 $0.00566
+0.31%
$895,967 $22,548
May 21, 2023 $0.00567
+10.03%
$898,577 $21,708
May 20, 2023 $0.00515
-9.60%
$816,593 $20,623
May 19, 2023 $0.0057
+13.58%
$902,794 $19,819
May 18, 2023 $0.00502
-2.02%
$794,850 $20,480
May 17, 2023 $0.00511
+1.25%
$809,112 $20,256
May 16, 2023 $0.00505
-0.17%
$799,276 $20,058
May 15, 2023 $0.00504
-1.06%
$798,797 $21,672
May 14, 2023 $0.00512
-11.03%
$810,195 $22,054
May 13, 2023 $0.00576
+15.75%
$912,653 $20,215
May 12, 2023 $0.00563
-0.03%
$891,875 $20,599
May 11, 2023 $0.00563
+10.06%
$891,658 $21,915
May 10, 2023 $0.00512
-2.48%
$810,412 $24,714
May 9, 2023 $0.00525
-11.55%
$831,131 $24,198
May 8, 2023 $0.00592
+10.54%
$938,176 $22,793